U.S. markets closed
F S&P 500
5,804.00 +4.00 (+0.07%) F Dow Jones
42,676.00 +30.00 (+0.07%) F Nasdaq
20,240.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,233.80 +3.30 (+0.15%) Petróleo
74.05 -0.33 (-0.44%) Oro
2,670.20 +2.40 (+0.09%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00165000 | 2024-09-26 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 579 | 66.60% |
| UPS241025C00165000 | 2024-10-03 3:05PM EDT | 2024-10-25 | 0.15 | 0.03 | 1.15 | 0.00 | - | 20 | 12 | 63.62% |
| UPS241101C00165000 | 2024-10-01 11:34AM EDT | 2024-11-01 | 0.17 | 0.03 | 0.25 | 0.00 | - | 7 | 12 | 46.19% |
| UPS241115C00165000 | 2024-10-04 9:33AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.27 | +0.02 | +11.11% | 1 | 47 | 38.04% |
| UPS250117C00165000 | 2024-10-04 2:57PM EDT | 2025-01-17 | 0.43 | 0.37 | 0.61 | -0.11 | -20.37% | 20 | 1,252 | 28.10% |
| UPS250321C00165000 | 2024-10-04 1:14PM EDT | 2025-03-21 | 0.91 | 0.93 | 1.27 | -0.09 | -9.00% | 11 | 395 | 26.56% |
| UPS250417C00165000 | 2024-09-27 3:20PM EDT | 2025-04-17 | 1.55 | 1.00 | 1.26 | 0.00 | - | 3 | 6 | 24.59% |
| UPS250620C00165000 | 2024-10-03 1:19PM EDT | 2025-06-20 | 1.92 | 1.79 | 2.02 | 0.00 | - | 2 | 294 | 24.46% |
| UPS250919C00165000 | 2024-09-30 10:13AM EDT | 2025-09-19 | 4.05 | 2.84 | 3.10 | +4.05 | - | - | 2 | 24.27% |
| UPS260116C00165000 | 2024-09-30 10:52AM EDT | 2026-01-16 | 5.74 | 4.20 | 4.55 | 0.00 | - | 11 | 540 | 24.24% |
| UPS260618C00165000 | 2024-10-01 1:34PM EDT | 2026-06-18 | 6.55 | 5.90 | 6.35 | 0.00 | - | 1 | 33 | 24.25% |
| UPS270115C00165000 | 2024-10-01 9:38AM EDT | 2027-01-15 | 9.47 | 7.15 | 8.50 | 0.00 | - | 1 | 4 | 24.04% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00165000 | 2024-09-19 3:39PM EDT | 2024-10-18 | 33.21 | 32.00 | 34.45 | 0.00 | - | 3 | 0 | 82.03% |
| UPS241025P00165000 | 2024-09-30 3:19PM EDT | 2024-10-25 | 29.75 | 32.55 | 35.05 | +29.75 | - | - | 1 | 77.27% |
| UPS241115P00165000 | 2024-09-23 1:45PM EDT | 2024-11-15 | 36.21 | 31.80 | 35.90 | 0.00 | - | 6 | 2 | 62.62% |
| UPS250117P00165000 | 2024-10-04 1:31PM EDT | 2025-01-17 | 34.70 | 33.75 | 35.70 | -0.15 | -0.43% | 2 | 43 | 38.15% |
| UPS250321P00165000 | 2024-10-02 11:47AM EDT | 2025-03-21 | 33.10 | 34.70 | 35.30 | 0.00 | - | 2 | 8 | 28.13% |
| UPS250417P00165000 | 2024-09-26 1:07PM EDT | 2025-04-17 | 33.60 | 34.75 | 35.50 | 0.00 | - | 1 | 3 | 27.05% |
| UPS250620P00165000 | 2024-09-27 11:43AM EDT | 2025-06-20 | 32.25 | 35.40 | 35.95 | 0.00 | - | 2 | 17 | 25.18% |
| UPS250919P00165000 | 2024-10-04 10:44AM EDT | 2025-09-19 | 36.95 | 35.35 | 36.90 | +3.50 | +10.46% | 2 | 2 | 24.45% |
| UPS260116P00165000 | 2024-10-03 9:51AM EDT | 2026-01-16 | 38.25 | 37.30 | 38.00 | 0.00 | - | 2 | 124 | 23.63% |
| UPS260618P00165000 | 2024-10-03 1:04PM EDT | 2026-06-18 | 40.45 | 38.80 | 39.70 | 0.00 | - | 44 | 69 | 23.61% |
| UPS270115P00165000 | 2024-10-03 1:04PM EDT | 2027-01-15 | 42.25 | 40.20 | 41.70 | 0.00 | - | 44 | 149 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.