United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00170000 | 2024-09-19 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,757 | 112.50% |
| UPS241018C00170000 | 2024-09-18 2:07PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.08 | +0.04 | +400.00% | 21 | 840 | 39.65% |
| UPS241115C00170000 | 2024-09-19 3:21PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.15 | +0.02 | +16.67% | 2 | 3 | 31.30% |
| UPS250117C00170000 | 2024-09-19 11:09AM EDT | 2025-01-17 | 0.34 | 0.18 | 0.35 | +0.01 | +3.03% | 11 | 3,323 | 25.03% |
| UPS250321C00170000 | 2024-09-19 2:14PM EDT | 2025-03-21 | 0.75 | 0.65 | 0.83 | -0.02 | -2.60% | 11 | 501 | 24.32% |
| UPS250620C00170000 | 2024-09-19 12:35PM EDT | 2025-06-20 | 1.47 | 1.33 | 1.57 | +0.03 | +2.08% | 1 | 224 | 23.42% |
| UPS260116C00170000 | 2024-09-10 3:45PM EDT | 2026-01-16 | 3.45 | 3.35 | 3.85 | 0.00 | - | 1 | 395 | 23.53% |
| UPS260618C00170000 | 2024-09-13 1:45PM EDT | 2026-06-18 | 3.95 | 4.85 | 5.25 | 0.00 | - | 6 | 46 | 23.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00170000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 41.20 | 37.65 | 38.20 | 0.00 | - | 3 | 0 | 146.09% |
| UPS241018P00170000 | 2024-08-19 3:46PM EDT | 2024-10-18 | 41.21 | 37.25 | 41.00 | 0.00 | - | 2 | 0 | 66.75% |
| UPS241115P00170000 | 2024-08-23 3:23PM EDT | 2024-11-15 | 41.90 | 35.85 | 39.90 | 0.00 | - | 2 | 0 | 54.98% |
| UPS250117P00170000 | 2024-08-29 3:20PM EDT | 2025-01-17 | 42.87 | 37.30 | 39.70 | 0.00 | - | 413 | 367 | 36.93% |
| UPS250620P00170000 | 2024-08-22 1:20PM EDT | 2025-06-20 | 43.65 | 38.00 | 39.40 | 0.00 | - | 7 | 2 | 23.30% |
| UPS260116P00170000 | 2024-09-13 2:24PM EDT | 2026-01-16 | 45.72 | 40.40 | 41.20 | 0.00 | - | 6 | 9 | 22.38% |
| UPS260618P00170000 | 2024-09-18 12:00PM EDT | 2026-06-18 | 43.80 | 42.00 | 43.20 | 0.00 | - | 8 | 12 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.