U.S. markets open in 1 hour 23 minutes
F S&P 500
5,662.75 +24.75 (+0.44%) F Dow Jones
41,794.00 +134.00 (+0.32%) F Nasdaq
19,556.25 +123.25 (+0.63%) E-mini Russell 2000 Index Futur
2,229.00 +15.00 (+0.68%) Petróleo
70.30 +0.21 (+0.30%) Oro
2,607.20 -1.70 (-0.07%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00175000 | 2024-09-09 9:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 50.00% |
| UPS241018C00175000 | 2024-09-13 12:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 25.00% |
| UPS241115C00175000 | 2024-09-16 11:53AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UPS250117C00175000 | 2024-09-16 2:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 11,097 | 12.50% |
| UPS250321C00175000 | 2024-09-16 10:45AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 6.25% |
| UPS250417C00175000 | 2024-09-11 2:33PM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| UPS250620C00175000 | 2024-09-13 3:59PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 29 | 235 | 6.25% |
| UPS250919C00175000 | 2024-09-11 2:41PM EDT | 2025-09-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UPS260116C00175000 | 2024-09-13 1:48PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,227 | 6.25% |
| UPS260618C00175000 | 2024-08-21 1:46PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 36.00 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00175000 | 2024-08-21 3:15PM EDT | 2024-10-18 | 46.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117P00175000 | 2024-09-05 3:26PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 221 | 68 | 0.00% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 39.10 | 40.10 | 0.00 | - | 1 | 8 | 0.00% |
| UPS260116P00175000 | 2024-09-12 3:08PM EDT | 2026-01-16 | 48.46 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| UPS260618P00175000 | 2024-08-06 10:42AM EDT | 2026-06-18 | 51.70 | 49.05 | 50.85 | 0.00 | - | - | 1 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.