U.S. markets closed
F S&P 500
5,862.50 -0.25 (-0.00%) F Dow Jones
43,002.00 -13.00 (-0.03%) F Nasdaq
20,351.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,270.40 +2.80 (+0.12%) Petróleo
70.88 +0.30 (+0.43%) Oro
2,679.50 +0.60 (+0.02%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00185000 | 2024-09-13 3:04PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 501 | 132.81% |
| UPS241115C00185000 | 2024-10-08 9:44AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 2 | 52.05% |
| UPS250117C00185000 | 2024-10-15 12:14PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.13 | -0.03 | -20.00% | 2 | 8,393 | 29.59% |
| UPS250321C00185000 | 2024-10-15 3:23PM EDT | 2025-03-21 | 0.21 | 0.18 | 0.26 | -0.02 | -8.70% | 4 | 13 | 25.44% |
| UPS250417C00185000 | 2024-10-15 11:29AM EDT | 2025-04-17 | 0.36 | 0.11 | 0.37 | +0.01 | +2.86% | 2 | 1 | 24.95% |
| UPS250620C00185000 | 2024-10-14 10:16AM EDT | 2025-06-20 | 0.57 | 0.43 | 0.70 | 0.00 | - | 2 | 390 | 24.29% |
| UPS250919C00185000 | 2024-10-15 3:13PM EDT | 2025-09-19 | 1.25 | 1.02 | 1.26 | +0.14 | +12.61% | 2 | 25 | 23.70% |
| UPS260116C00185000 | 2024-10-01 1:54PM EDT | 2026-01-16 | 2.05 | 1.91 | 2.20 | 0.00 | - | 10 | 205 | 23.59% |
| UPS260618C00185000 | 2024-10-09 10:46AM EDT | 2026-06-18 | 3.20 | 3.05 | 3.60 | 0.00 | - | 1 | 2 | 23.74% |
| UPS270115C00185000 | 2024-09-30 9:55AM EDT | 2027-01-15 | 5.30 | 4.80 | 5.35 | 0.00 | - | - | 1 | 23.52% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00185000 | 2024-10-10 3:55PM EDT | 2024-10-18 | 52.09 | 49.25 | 52.40 | 0.00 | - | 1 | 0 | 249.02% |
| UPS241025P00185000 | 2024-09-12 1:25PM EDT | 2024-10-25 | 56.43 | 49.40 | 51.55 | 0.00 | - | - | 0 | 106.06% |
| UPS241101P00185000 | 2024-10-10 3:55PM EDT | 2024-11-01 | 52.06 | 49.20 | 52.50 | 0.00 | - | 1 | 0 | 106.69% |
| UPS250117P00185000 | 2024-10-15 10:34AM EDT | 2025-01-17 | 49.60 | 50.15 | 52.80 | -1.60 | -3.13% | 2 | 170 | 47.83% |
| UPS250321P00185000 | 2024-05-29 1:42PM EDT | 2025-03-21 | 50.00 | 46.30 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00185000 | 2024-07-23 1:07PM EDT | 2025-06-20 | 60.44 | 57.20 | 60.05 | 0.00 | - | 1 | 0 | 52.58% |
| UPS260116P00185000 | 2024-08-20 10:00AM EDT | 2026-01-16 | 56.20 | 52.55 | 55.15 | 0.00 | - | 4 | 1 | 28.35% |
| UPS260618P00185000 | 2024-08-23 10:38AM EDT | 2026-06-18 | 57.68 | 57.10 | 58.70 | 0.00 | - | 3 | 3 | 31.23% |
| UPS270115P00185000 | 2024-09-25 2:15PM EDT | 2027-01-15 | 57.45 | 53.70 | 55.80 | 0.00 | - | - | 3 | 22.33% |
© 2024 Yahoo. Todos los derechos reservados.