United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00070000 | 2024-10-09 12:51PM EDT | 2024-10-18 | 63.35 | 63.55 | 65.90 | 0.00 | - | 1 | 2 | 228.13% |
| UPS250117C00070000 | 2024-09-30 10:50AM EDT | 2025-01-17 | 67.00 | 63.40 | 66.75 | 0.00 | - | 10 | 12 | 69.82% |
| UPS250321C00070000 | 2024-07-05 12:31PM EDT | 2025-03-21 | 66.00 | 56.05 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250620C00070000 | 2024-09-19 11:54AM EDT | 2025-06-20 | 63.00 | 63.65 | 66.40 | 0.00 | - | 10 | 7 | 57.69% |
| UPS260116C00070000 | 2024-09-30 10:54AM EDT | 2026-01-16 | 68.00 | 62.55 | 66.40 | 0.00 | - | 10 | 28 | 42.55% |
| UPS260618C00070000 | 2024-09-18 3:13PM EDT | 2026-06-18 | 62.00 | 62.50 | 66.35 | 0.00 | - | 1 | 0 | 36.60% |
| UPS270115C00070000 | 2024-10-11 11:46AM EDT | 2027-01-15 | 64.75 | 63.45 | 66.45 | +0.49 | +0.76% | 1 | 12 | 32.01% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241115P00070000 | 2024-10-11 10:21AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.13 | +0.01 | +16.67% | 1 | 14 | 88.28% |
| UPS250117P00070000 | 2024-10-09 11:00AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 627 | 52.34% |
| UPS250321P00070000 | 2024-10-11 10:23AM EDT | 2025-03-21 | 0.12 | 0.06 | 0.39 | -0.04 | -25.00% | 2 | 38 | 52.59% |
| UPS250417P00070000 | 2024-10-11 3:10PM EDT | 2025-04-17 | 0.15 | 0.07 | 0.23 | -0.05 | -25.00% | 2 | 19 | 44.63% |
| UPS250620P00070000 | 2024-10-11 1:24PM EDT | 2025-06-20 | 0.30 | 0.13 | 0.48 | -0.06 | -16.67% | 4 | 465 | 43.53% |
| UPS250919P00070000 | 2024-10-09 2:51PM EDT | 2025-09-19 | 0.60 | 0.21 | 0.98 | 0.00 | - | 2 | 4 | 42.92% |
| UPS260116P00070000 | 2024-10-07 3:53PM EDT | 2026-01-16 | 0.95 | 0.59 | 1.11 | 0.00 | - | 1 | 1,354 | 37.99% |
| UPS260618P00070000 | 2024-09-16 3:40PM EDT | 2026-06-18 | 1.79 | 0.66 | 2.60 | 0.00 | - | 2 | 4 | 40.74% |
| UPS270115P00070000 | 2024-09-20 9:59AM EDT | 2027-01-15 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.