United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00075000 | 2024-08-16 11:27AM EDT | 2024-10-18 | 54.50 | 50.65 | 54.40 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250117C00075000 | 2024-09-26 1:25PM EDT | 2025-01-17 | 58.45 | 57.40 | 60.80 | 0.00 | - | 38 | 22 | 82.74% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 88.79% |
| UPS260116C00075000 | 2024-09-26 9:38AM EDT | 2026-01-16 | 59.25 | 57.00 | 61.00 | 0.00 | - | 2 | 6 | 38.89% |
| UPS260618C00075000 | 2024-09-30 11:22AM EDT | 2026-06-18 | 62.20 | 56.50 | 61.00 | 0.00 | - | - | 1 | 33.68% |
| UPS270115C00075000 | 2024-10-11 12:15PM EDT | 2027-01-15 | 59.88 | 57.75 | 60.75 | 0.00 | - | - | 1 | 27.96% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00075000 | 2024-08-13 1:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 293.55% |
| UPS241115P00075000 | 2024-09-09 3:10PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 1 | 81.25% |
| UPS250117P00075000 | 2024-10-11 9:59AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.20 | 0.00 | - | 1 | 230 | 50.78% |
| UPS250321P00075000 | 2024-10-11 10:22AM EDT | 2025-03-21 | 0.19 | 0.01 | 0.38 | 0.00 | - | 2 | 27 | 47.36% |
| UPS250417P00075000 | 2024-10-11 3:10PM EDT | 2025-04-17 | 0.22 | 0.09 | 0.40 | 0.00 | - | 2 | 8 | 44.19% |
| UPS250620P00075000 | 2024-10-11 10:19AM EDT | 2025-06-20 | 0.48 | 0.01 | 0.63 | 0.00 | - | 2 | 31 | 41.46% |
| UPS250919P00075000 | 2024-10-09 2:48PM EDT | 2025-09-19 | 0.86 | 0.11 | 0.99 | 0.00 | - | 2 | 9 | 38.99% |
| UPS260116P00075000 | 2024-09-26 1:10PM EDT | 2026-01-16 | 1.20 | 0.99 | 1.33 | 0.00 | - | 1 | 164 | 35.91% |
| UPS260618P00075000 | 2024-09-20 9:54AM EDT | 2026-06-18 | 2.40 | 0.47 | 2.26 | 0.00 | - | 2 | 4 | 35.66% |
| UPS270115P00075000 | 2024-10-10 10:37AM EDT | 2027-01-15 | 2.85 | 2.50 | 3.55 | 0.00 | - | 3 | 7 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.