United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 56.50 | 55.00 | 59.20 | 0.00 | - | 3 | 3 | 313.67% |
| UPS250117C00080000 | 2024-09-12 9:31AM EDT | 2025-01-17 | 49.70 | 53.45 | 56.85 | 0.00 | - | 1 | 1 | 58.50% |
| UPS250321C00080000 | 2024-09-13 3:13PM EDT | 2025-03-21 | 47.40 | 53.05 | 56.35 | 0.00 | - | 1 | 3 | 59.23% |
| UPS250620C00080000 | 2024-10-01 3:58PM EDT | 2025-06-20 | 53.98 | 53.80 | 56.55 | 0.00 | - | 1 | 4 | 48.72% |
| UPS250919C00080000 | 2024-10-03 10:13AM EDT | 2025-09-19 | 51.75 | 52.90 | 56.60 | 0.00 | - | - | 1 | 42.04% |
| UPS260116C00080000 | 2024-09-04 1:52PM EDT | 2026-01-16 | 48.91 | 51.30 | 53.10 | 0.00 | - | 1 | 58 | 0.00% |
| UPS260618C00080000 | 2024-09-27 3:50PM EDT | 2026-06-18 | 55.25 | 53.00 | 56.75 | 0.00 | - | 1 | 16 | 32.01% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00080000 | 2024-09-19 9:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 213.09% |
| UPS241101P00080000 | 2024-10-01 2:27PM EDT | 2024-11-01 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.87% |
| UPS241115P00080000 | 2024-09-27 10:27AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 71.09% |
| UPS250117P00080000 | 2024-10-08 10:25AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.14 | 0.00 | - | 2 | 662 | 46.68% |
| UPS250321P00080000 | 2024-10-11 3:06PM EDT | 2025-03-21 | 0.32 | 0.13 | 0.71 | -0.02 | -5.88% | 4 | 15 | 48.05% |
| UPS250417P00080000 | 2024-10-11 3:09PM EDT | 2025-04-17 | 0.37 | 0.27 | 0.76 | -0.03 | -7.50% | 2 | 4 | 45.12% |
| UPS250620P00080000 | 2024-10-11 3:12PM EDT | 2025-06-20 | 0.61 | 0.33 | 0.64 | -0.04 | -6.15% | 2 | 260 | 37.62% |
| UPS250919P00080000 | 2024-10-11 3:17PM EDT | 2025-09-19 | 1.03 | 0.90 | 1.23 | -0.06 | -5.50% | 2 | 14 | 37.18% |
| UPS260116P00080000 | 2024-10-07 1:20PM EDT | 2026-01-16 | 1.80 | 1.35 | 1.64 | 0.00 | - | 1 | 320 | 34.40% |
| UPS260618P00080000 | 2024-10-09 3:55PM EDT | 2026-06-18 | 2.40 | 1.64 | 2.50 | 0.00 | - | 14 | 58 | 33.47% |
| UPS270115P00080000 | 2024-10-01 12:34PM EDT | 2027-01-15 | 3.85 | 2.91 | 3.60 | 0.00 | - | 23 | 43 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.