U.S. markets open in 7 hours 46 minutes
F S&P 500
5,827.50 -1.50 (-0.03%) F Dow Jones
42,728.00 -18.00 (-0.04%) F Nasdaq
20,419.25 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,204.00 -0.70 (-0.03%) Petróleo
75.64 -0.21 (-0.28%) Oro
2,661.00 +21.70 (+0.82%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00085000 | 2024-09-30 9:50AM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250321C00085000 | 2024-09-26 1:33PM EDT | 2025-03-21 | 48.71 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| UPS250620C00085000 | 2024-08-13 2:46PM EDT | 2025-06-20 | 41.25 | 43.00 | 46.65 | 0.00 | - | 3 | 3 | 0.00% |
| UPS250919C00085000 | 2024-09-20 9:52AM EDT | 2025-09-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00085000 | 2024-09-30 10:05AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260618C00085000 | 2024-08-26 1:29PM EDT | 2026-06-18 | 46.25 | 45.55 | 50.40 | 0.00 | - | 1 | 3 | 29.95% |
| UPS270115C00085000 | 2024-10-03 2:40PM EDT | 2027-01-15 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00085000 | 2024-08-14 3:13PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 115.63% |
| UPS241115P00085000 | 2024-10-07 3:37PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00085000 | 2024-10-10 10:27AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00085000 | 2024-10-10 3:38PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS250417P00085000 | 2024-10-10 3:43PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00085000 | 2024-10-10 3:45PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250919P00085000 | 2024-10-09 2:54PM EDT | 2025-09-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS260116P00085000 | 2024-10-09 10:20AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS260618P00085000 | 2024-10-03 1:50PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPS270115P00085000 | 2024-10-10 12:39PM EDT | 2027-01-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.