U.S. markets open in 7 hours 50 minutes
F S&P 500
5,827.75 -1.25 (-0.02%) F Dow Jones
42,729.00 -17.00 (-0.04%) F Nasdaq
20,422.50 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,203.90 -0.80 (-0.04%) Petróleo
75.62 -0.23 (-0.30%) Oro
2,661.60 +22.30 (+0.84%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241115C00090000 | 2024-10-07 10:42AM EDT | 2024-11-15 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00090000 | 2024-09-26 1:25PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| UPS250321C00090000 | 2024-09-03 10:42AM EDT | 2025-03-21 | 39.50 | 40.20 | 43.70 | 0.00 | - | 1 | 0 | 39.28% |
| UPS250620C00090000 | 2024-09-06 10:07AM EDT | 2025-06-20 | 39.65 | 41.40 | 43.10 | 0.00 | - | 2 | 7 | 24.73% |
| UPS250919C00090000 | 2024-09-20 2:56PM EDT | 2025-09-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00090000 | 2024-10-02 11:48AM EDT | 2026-01-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260618C00090000 | 2024-10-09 12:53PM EDT | 2026-06-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS270115C00090000 | 2024-10-10 1:05PM EDT | 2027-01-15 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00090000 | 2024-09-25 11:14AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS241025P00090000 | 2024-09-19 1:17PM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS241101P00090000 | 2024-09-20 3:34PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS241115P00090000 | 2024-10-09 2:13PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00090000 | 2024-10-10 10:26AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00090000 | 2024-10-10 3:32PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250417P00090000 | 2024-10-10 3:41PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00090000 | 2024-10-10 3:46PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250919P00090000 | 2024-10-10 2:37PM EDT | 2025-09-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS260116P00090000 | 2024-10-10 11:52AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260618P00090000 | 2024-10-07 3:58PM EDT | 2026-06-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPS270115P00090000 | 2024-10-04 1:32PM EDT | 2027-01-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.