United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00095000 | 2024-10-11 10:32AM EDT | 2024-10-18 | 39.50 | 38.40 | 41.00 | +0.50 | +1.28% | 1 | 1 | 125.78% |
| UPS250117C00095000 | 2024-09-26 1:25PM EDT | 2025-01-17 | 38.85 | 39.05 | 41.35 | 0.00 | - | 102 | 54 | 55.59% |
| UPS250417C00095000 | 2024-10-02 2:30PM EDT | 2025-04-17 | 39.10 | 39.30 | 41.95 | 0.00 | - | - | 1 | 43.73% |
| UPS250620C00095000 | 2024-09-26 1:04PM EDT | 2025-06-20 | 39.45 | 38.80 | 41.30 | 0.00 | - | 1 | 1 | 34.25% |
| UPS250919C00095000 | 2024-10-02 11:48AM EDT | 2025-09-19 | 40.10 | 39.10 | 42.10 | 0.00 | - | - | 1 | 32.96% |
| UPS260116C00095000 | 2024-09-26 1:29PM EDT | 2026-01-16 | 40.45 | 40.60 | 42.50 | 0.00 | - | 2 | 10 | 29.79% |
| UPS260618C00095000 | 2024-09-19 11:47AM EDT | 2026-06-18 | 40.31 | 41.50 | 43.50 | 0.00 | - | 4 | 33 | 28.63% |
| UPS270115C00095000 | 2024-10-02 3:08PM EDT | 2027-01-15 | 41.25 | 42.25 | 44.05 | 0.00 | - | - | 5 | 25.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00095000 | 2024-10-09 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 117.58% |
| UPS241025P00095000 | 2024-09-09 10:08AM EDT | 2024-10-25 | 0.30 | 0.00 | 1.32 | 0.00 | - | - | 3 | 119.04% |
| UPS241101P00095000 | 2024-09-20 3:34PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.93 | 0.00 | - | 2 | 1 | 89.26% |
| UPS241115P00095000 | 2024-10-10 10:41AM EDT | 2024-11-15 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 122 | 57.23% |
| UPS250117P00095000 | 2024-10-11 3:27PM EDT | 2025-01-17 | 0.37 | 0.26 | 0.37 | -0.04 | -9.76% | 4 | 988 | 38.77% |
| UPS250321P00095000 | 2024-10-11 9:34AM EDT | 2025-03-21 | 0.85 | 0.73 | 0.84 | -0.07 | -7.61% | 1 | 163 | 35.84% |
| UPS250417P00095000 | 2024-10-09 2:34PM EDT | 2025-04-17 | 1.06 | 0.85 | 0.99 | 0.00 | - | 2 | 103 | 34.47% |
| UPS250620P00095000 | 2024-10-09 2:45PM EDT | 2025-06-20 | 1.70 | 1.43 | 1.57 | 0.00 | - | 2 | 268 | 33.53% |
| UPS250919P00095000 | 2024-10-11 1:57PM EDT | 2025-09-19 | 2.37 | 2.17 | 2.36 | -0.46 | -16.25% | 13 | 112 | 32.40% |
| UPS260116P00095000 | 2024-10-10 11:23AM EDT | 2026-01-16 | 3.30 | 3.05 | 3.30 | 0.00 | - | 2 | 301 | 31.17% |
| UPS260618P00095000 | 2024-10-04 11:39AM EDT | 2026-06-18 | 5.30 | 4.35 | 4.85 | 0.00 | - | 9 | 133 | 31.15% |
| UPS270115P00095000 | 2024-09-27 10:09AM EDT | 2027-01-15 | 6.55 | 6.20 | 6.50 | 0.00 | - | 32 | 52 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.