United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231208C00100000 | 2023-11-15 11:06AM EST | 100.00 | 47.07 | 54.45 | 55.50 | 0.00 | - | 4 | 4 | 132.42% |
| UPS231208C00130000 | 2023-12-01 1:48PM EST | 130.00 | 24.20 | 24.80 | 25.15 | +3.05 | +14.42% | 1 | 4 | 58.79% |
| UPS231208C00135000 | 2023-11-22 12:05PM EST | 135.00 | 16.28 | 19.55 | 20.55 | 0.00 | - | 10 | 130 | 54.00% |
| UPS231208C00140000 | 2023-11-30 3:49PM EST | 140.00 | 11.56 | 14.70 | 15.40 | 0.00 | - | 1 | 64 | 55.27% |
| UPS231208C00145000 | 2023-12-01 3:19PM EST | 145.00 | 9.80 | 10.00 | 10.25 | +3.09 | +46.05% | 13 | 326 | 36.52% |
| UPS231208C00150000 | 2023-12-01 3:59PM EST | 150.00 | 5.35 | 5.10 | 5.45 | +2.86 | +114.86% | 57 | 442 | 25.68% |
| UPS231208C00152500 | 2023-12-01 3:55PM EST | 152.50 | 3.30 | 3.15 | 3.35 | +1.90 | +135.71% | 253 | 292 | 22.46% |
| UPS231208C00155000 | 2023-12-01 3:59PM EST | 155.00 | 1.66 | 1.64 | 1.72 | +1.11 | +201.82% | 485 | 734 | 20.61% |
| UPS231208C00157500 | 2023-12-01 3:59PM EST | 157.50 | 0.70 | 0.66 | 0.74 | +0.50 | +250.00% | 251 | 211 | 20.12% |
| UPS231208C00160000 | 2023-12-01 3:55PM EST | 160.00 | 0.25 | 0.22 | 0.25 | +0.19 | +316.67% | 327 | 434 | 19.73% |
| UPS231208C00165000 | 2023-11-13 10:46AM EST | 165.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 2 | 24.71% |
| UPS231208C00170000 | 2023-11-14 12:48PM EST | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231208P00105000 | 2023-11-02 9:54AM EST | 105.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 110.94% |
| UPS231208P00110000 | 2023-11-15 11:47AM EST | 110.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 98.44% |
| UPS231208P00115000 | 2023-11-20 10:04AM EST | 115.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 19 | 86.72% |
| UPS231208P00120000 | 2023-11-20 3:13PM EST | 120.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 76.95% |
| UPS231208P00125000 | 2023-11-17 11:35AM EST | 125.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 34 | 66.02% |
| UPS231208P00130000 | 2023-11-28 11:51AM EST | 130.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 31 | 55.86% |
| UPS231208P00135000 | 2023-11-30 12:57PM EST | 135.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 16 | 81 | 50.20% |
| UPS231208P00140000 | 2023-12-01 10:06AM EST | 140.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 8 | 67 | 35.16% |
| UPS231208P00145000 | 2023-12-01 10:47AM EST | 145.00 | 0.10 | 0.01 | 0.13 | -0.11 | -52.38% | 23 | 87 | 29.20% |
| UPS231208P00147000 | 2023-11-30 3:12PM EST | 147.00 | 0.44 | 0.08 | 0.12 | 0.00 | - | 5 | 41 | 23.88% |
| UPS231208P00148000 | 2023-12-01 2:59PM EST | 148.00 | 0.15 | 0.12 | 0.17 | -0.42 | -73.68% | 35 | 31 | 23.19% |
| UPS231208P00149000 | 2023-12-01 12:52PM EST | 149.00 | 0.28 | 0.18 | 0.23 | -0.52 | -65.00% | 69 | 49 | 22.22% |
| UPS231208P00150000 | 2023-12-01 3:58PM EST | 150.00 | 0.30 | 0.25 | 0.31 | -0.77 | -71.96% | 275 | 134 | 21.24% |
| UPS231208P00152500 | 2023-12-01 3:51PM EST | 152.50 | 0.71 | 0.68 | 0.76 | -1.84 | -72.16% | 731 | 426 | 20.02% |
| UPS231208P00155000 | 2023-12-01 3:27PM EST | 155.00 | 1.67 | 1.61 | 1.66 | -1.73 | -50.88% | 73 | 8 | 18.87% |
| UPS231208P00160000 | 2023-12-01 3:19PM EST | 160.00 | 5.47 | 5.15 | 5.50 | -1.53 | -21.86% | 8 | 11 | 23.10% |
| UPS231208P00162500 | 2023-12-01 11:26AM EST | 162.50 | 9.90 | 7.50 | 7.95 | -2.80 | -22.05% | 1 | 0 | 28.91% |
© 2023 Yahoo. Todos los derechos reservados.