U.S. markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
168.14+1.51 (+0.91%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
URI201002C001300002020-09-25 12:05PM EDT130.0038.0037.4040.65+1.00+2.70%76550139.36%
URI201002C001350002020-09-21 9:34AM EDT135.0035.9531.5036.00+35.95--4112.70%
URI201002C001400002020-09-25 11:24AM EDT140.0027.1826.4531.00+27.18-10096.68%
URI201002C001600002020-09-25 2:04PM EDT160.0010.309.2510.20+4.80+87.27%3854.13%
URI201002C001625002020-09-25 3:54PM EDT162.507.577.407.90+7.57-2150.24%
URI201002C001650002020-09-25 3:54PM EDT165.005.785.606.05+0.83+16.77%95950.46%
URI201002C001675002020-09-25 3:39PM EDT167.504.704.154.55+0.45+10.59%271649.19%
URI201002C001700002020-09-25 3:50PM EDT170.003.222.943.30+0.34+11.81%289348.17%
URI201002C001725002020-09-25 3:56PM EDT172.502.161.772.32+0.34+18.68%402047.53%
URI201002C001750002020-09-25 3:54PM EDT175.001.471.291.58+0.10+7.30%25019147.14%
URI201002C001775002020-09-25 3:54PM EDT177.500.960.801.04-0.10-9.43%185046.88%
URI201002C001800002020-09-25 3:52PM EDT180.000.620.540.70-0.04-6.06%1922447.51%
URI201002C001825002020-09-25 2:22PM EDT182.500.380.150.79-0.12-24.00%63655.91%
URI201002C001850002020-09-25 11:11AM EDT185.000.060.060.30-0.29-82.86%413848.63%
URI201002C001875002020-09-21 1:35PM EDT187.500.370.010.290.00-102953.52%
URI201002C001900002020-09-25 2:51PM EDT190.000.050.000.36-0.15-75.00%24653.32%
URI201002C001925002020-09-18 12:44PM EDT192.500.900.000.300.00-43156.06%
URI201002C001950002020-09-22 2:17PM EDT195.000.100.000.680.00-13270.22%
URI201002C001975002020-09-16 3:46PM EDT197.501.200.001.590.00-12590.43%
URI201002C002000002020-09-21 3:38PM EDT200.000.050.000.050.00-13253.91%
URI201002C002025002020-09-15 9:57AM EDT202.500.430.001.160.00-1093.65%
URI201002C002050002020-09-11 2:25PM EDT205.000.500.001.670.00-615106.74%
URI201002C002200002020-09-01 1:42PM EDT220.000.540.002.150.00-26141.89%
URI201002C002300002020-08-24 12:07AM EDT230.000.420.000.000.00--050.00%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
URI201002P001250002020-08-27 9:42AM EDT125.000.290.001.670.00-10154.10%
URI201002P001300002020-09-04 12:46PM EDT130.000.440.000.260.00-4097.07%
URI201002P001400002020-09-24 11:35AM EDT140.000.200.020.380.00-143577.83%
URI201002P001450002020-09-25 10:10AM EDT145.000.240.020.31-0.06-20.00%204262.99%
URI201002P001500002020-09-25 3:50PM EDT150.000.300.040.54-0.33-52.38%62656.84%
URI201002P001525002020-09-25 9:57AM EDT152.500.690.330.49-0.35-33.65%32154.39%
URI201002P001550002020-09-25 3:01PM EDT155.000.610.550.69-0.60-49.59%21930553.03%
URI201002P001575002020-09-25 1:20PM EDT157.500.900.831.01-0.81-47.37%13651.66%
URI201002P001600002020-09-25 2:54PM EDT160.001.270.931.73-0.96-43.05%426950.12%
URI201002P001625002020-09-25 3:59PM EDT162.501.901.821.98-0.62-24.60%608249.83%
URI201002P001650002020-09-25 2:28PM EDT165.002.522.332.84-1.48-37.00%1910949.61%
URI201002P001675002020-09-25 3:50PM EDT167.503.803.553.85-1.70-30.91%194348.49%
URI201002P001700002020-09-25 3:34PM EDT170.004.654.805.15-0.70-13.08%126048.05%
URI201002P001725002020-09-23 3:33PM EDT172.5011.496.306.650.00-223247.17%
URI201002P001750002020-09-25 3:46PM EDT175.008.127.908.60+4.17+105.57%33549.39%
URI201002P001775002020-09-24 1:42PM EDT177.5010.889.4010.950.00-13155.64%
URI201002P001800002020-09-17 3:40PM EDT180.006.0012.2013.200.00-201750.34%
URI201002P001825002020-09-24 3:29PM EDT182.5017.3413.0016.900.00-42451.37%
URI201002P001850002020-09-02 2:47PM EDT185.0010.9014.3017.400.00-2556.01%
URI201002P001875002020-09-02 3:08PM EDT187.5011.7017.1521.250.00-2089.94%
URI201002P001925002020-09-03 11:17AM EDT192.5021.6022.1526.700.00--5111.04%
URI201002P001975002020-09-03 11:47AM EDT197.5024.6527.0032.000.00--163.97%
URI201002P002000002020-09-03 11:17AM EDT200.0027.9029.5034.500.00--068.07%