U.S. markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
721.11+0.96 (+0.13%)
Al cierre: 04:00PM EDT
721.11 0.00 (0.00%)
Fuera de horario: 04:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----400.000.100.00--9
-----440.000.100.00-11
-----450.000.200.00-11
-----460.000.050.00-98229
-----470.000.050.00-3131
-----480.002.150.00--1
187.200.00--1490.000.100.00-1035
-----500.000.04-0.01-20.00%229
-----520.000.050.00-12
-----530.002.260.00-22
-----550.006.000.00--5
-----560.000.750.00-139
-----570.000.840.00-11
-----575.000.100.00-66
-----580.001.460.00-46
-----590.001.510.00-46
119.25+49.75+71.58%12600.001.140.00-1321
-----605.000.350.00-23
-----610.000.400.00-210
-----615.000.100.00-99
51.000.00-53620.000.650.00-416
-----625.000.050.00-1011
65.600.00-824630.000.100.00-333
-----635.000.050.00-1719
42.410.00-25640.000.01-0.04-80.00%791
-----645.000.090.00-291
70.53+5.89+9.11%14650.000.050.00-2575
42.500.00-22655.000.350.00-36
51.000.00-12660.000.750.00-537
21.200.00-33662.500.200.00-823
43.340.00-1420665.000.13-0.35-72.92%113
-----667.500.300.00-413
40.050.00-510670.000.05+0.04+400.00%330
-----672.500.22-0.14-38.89%319
45.20-6.58-12.71%23675.000.05-0.30-85.71%728
43.20+23.20+116.00%26677.500.05-0.15-75.00%454
44.56+14.19+46.72%446680.000.15+0.05+50.00%1122
14.650.00--5682.500.120.00-125
35.79+6.03+20.26%210685.000.05-0.10-66.67%62119
14.500.00-210687.500.01-0.46-97.87%756
30.99-9.48-23.42%221690.000.05-0.17-77.27%549
30.800.00-111692.500.06-0.30-83.33%355
23.98+7.98+49.87%2112695.000.05-0.25-83.33%134
17.700.00-24697.500.250.00-811
21.56+6.70+45.09%512700.000.05-1.62-97.01%419
8.260.00-315705.000.08-0.69-89.61%912
9.35+2.76+41.88%3157710.000.05-1.58-96.93%1336
8.00+1.44+21.95%4638715.000.28-3.32-92.22%3641
2.29-2.21-49.11%6799720.000.21-12.36-98.33%4527
0.19-1.91-90.95%4940725.001.75-11.70-86.99%1223
0.12-0.91-88.35%2034730.0010.98-5.98-35.26%2026
0.07-0.26-78.79%741735.0014.50-8.31-36.43%57
0.05-0.18-78.26%1128740.0027.600.00-10
0.10-0.10-50.00%4141745.00-----
0.10-0.05-33.33%241750.00119.800.00--0
0.150.00-213755.00-----
0.050.00-45760.0046.280.00-20
0.080.00-23765.00-----
2.860.00-22770.00-----
0.100.00-2829775.00-----
0.050.00-221780.00-----
0.050.00-121785.00-----
0.780.00-21790.00-----
0.350.00-22800.00-----
1.300.00-11810.00-----
0.050.00-1362830.00-----
0.050.00-44840.00-----
0.100.00--1850.00-----
0.100.00-1112860.00-----