Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 98 | 229 |
- | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 31 | 31 |
- | - | - | - | - | 480.00 | 2.15 | 0.00 | - | - | 1 |
187.20 | 0.00 | - | - | 1 | 490.00 | 0.10 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 500.00 | 0.04 | -0.01 | -20.00% | 2 | 29 |
- | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 530.00 | 2.26 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 550.00 | 6.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 560.00 | 0.75 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 570.00 | 0.84 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 575.00 | 0.10 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 580.00 | 1.46 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 590.00 | 1.51 | 0.00 | - | 4 | 6 |
119.25 | +49.75 | +71.58% | 1 | 2 | 600.00 | 1.14 | 0.00 | - | 13 | 21 |
- | - | - | - | - | 605.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 610.00 | 0.40 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 615.00 | 0.10 | 0.00 | - | 9 | 9 |
51.00 | 0.00 | - | 5 | 3 | 620.00 | 0.65 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 10 | 11 |
65.60 | 0.00 | - | 8 | 24 | 630.00 | 0.10 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 17 | 19 |
42.41 | 0.00 | - | 2 | 5 | 640.00 | 0.01 | -0.04 | -80.00% | 7 | 91 |
- | - | - | - | - | 645.00 | 0.09 | 0.00 | - | 2 | 91 |
70.53 | +5.89 | +9.11% | 1 | 4 | 650.00 | 0.05 | 0.00 | - | 25 | 75 |
42.50 | 0.00 | - | 2 | 2 | 655.00 | 0.35 | 0.00 | - | 3 | 6 |
51.00 | 0.00 | - | 1 | 2 | 660.00 | 0.75 | 0.00 | - | 5 | 37 |
21.20 | 0.00 | - | 3 | 3 | 662.50 | 0.20 | 0.00 | - | 8 | 23 |
43.34 | 0.00 | - | 14 | 20 | 665.00 | 0.13 | -0.35 | -72.92% | 1 | 13 |
- | - | - | - | - | 667.50 | 0.30 | 0.00 | - | 4 | 13 |
40.05 | 0.00 | - | 5 | 10 | 670.00 | 0.05 | +0.04 | +400.00% | 3 | 30 |
- | - | - | - | - | 672.50 | 0.22 | -0.14 | -38.89% | 3 | 19 |
45.20 | -6.58 | -12.71% | 2 | 3 | 675.00 | 0.05 | -0.30 | -85.71% | 7 | 28 |
43.20 | +23.20 | +116.00% | 2 | 6 | 677.50 | 0.05 | -0.15 | -75.00% | 4 | 54 |
44.56 | +14.19 | +46.72% | 4 | 46 | 680.00 | 0.15 | +0.05 | +50.00% | 1 | 122 |
14.65 | 0.00 | - | - | 5 | 682.50 | 0.12 | 0.00 | - | 1 | 25 |
35.79 | +6.03 | +20.26% | 2 | 10 | 685.00 | 0.05 | -0.10 | -66.67% | 62 | 119 |
14.50 | 0.00 | - | 2 | 10 | 687.50 | 0.01 | -0.46 | -97.87% | 7 | 56 |
30.99 | -9.48 | -23.42% | 2 | 21 | 690.00 | 0.05 | -0.17 | -77.27% | 5 | 49 |
30.80 | 0.00 | - | 1 | 11 | 692.50 | 0.06 | -0.30 | -83.33% | 3 | 55 |
23.98 | +7.98 | +49.87% | 2 | 112 | 695.00 | 0.05 | -0.25 | -83.33% | 1 | 34 |
17.70 | 0.00 | - | 2 | 4 | 697.50 | 0.25 | 0.00 | - | 8 | 11 |
21.56 | +6.70 | +45.09% | 5 | 12 | 700.00 | 0.05 | -1.62 | -97.01% | 4 | 19 |
8.26 | 0.00 | - | 3 | 15 | 705.00 | 0.08 | -0.69 | -89.61% | 9 | 12 |
9.35 | +2.76 | +41.88% | 31 | 57 | 710.00 | 0.05 | -1.58 | -96.93% | 13 | 36 |
8.00 | +1.44 | +21.95% | 46 | 38 | 715.00 | 0.28 | -3.32 | -92.22% | 36 | 41 |
2.29 | -2.21 | -49.11% | 67 | 99 | 720.00 | 0.21 | -12.36 | -98.33% | 45 | 27 |
0.19 | -1.91 | -90.95% | 49 | 40 | 725.00 | 1.75 | -11.70 | -86.99% | 12 | 23 |
0.12 | -0.91 | -88.35% | 20 | 34 | 730.00 | 10.98 | -5.98 | -35.26% | 20 | 26 |
0.07 | -0.26 | -78.79% | 7 | 41 | 735.00 | 14.50 | -8.31 | -36.43% | 5 | 7 |
0.05 | -0.18 | -78.26% | 11 | 28 | 740.00 | 27.60 | 0.00 | - | 1 | 0 |
0.10 | -0.10 | -50.00% | 4 | 141 | 745.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 2 | 41 | 750.00 | 119.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 13 | 755.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5 | 760.00 | 46.28 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 2 | 3 | 765.00 | - | - | - | - | - |
2.86 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
0.10 | 0.00 | - | 28 | 29 | 775.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 21 | 780.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 21 | 785.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 1 | 790.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 62 | 830.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 840.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 12 | 860.00 | - | - | - | - | - |