U.S. markets closed

USD/ARS (USDARS=X)

CCY - CCY Precio retrasado. Divisa en ARS.
Añadir a la lista de seguimiento
125.4500+0.2400 (+0.1917%)
A partir del 07:10PM BST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en ARS
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 2022125.2100125.4700125.2100125.4500125.4500-
30 jun 2022125.0347125.7684124.9508125.0347125.0347-
29 jun 2022124.8559125.0825124.8053124.8559124.8559-
28 jun 2022124.6543124.9272124.2748124.6543124.6543-
27 jun 2022124.1199124.7437123.6316124.1199124.1199-
24 jun 2022124.0869124.2682123.6326124.0869124.0869-
23 jun 2022123.8645124.0641123.7791123.8645123.8645-
22 jun 2022123.6760123.9075123.2361123.6760123.6760-
21 jun 2022122.8674123.7868122.7818122.8674122.8674-
20 jun 2022123.1527123.2390122.7043123.1527123.1527-
17 jun 2022122.9172122.9575122.8089122.9172122.9172-
16 jun 2022122.6731122.9525122.6376122.6731122.6731-
15 jun 2022122.5139122.7240122.2356122.5139122.5139-
14 jun 2022122.3039122.5077122.1881122.3039122.3039-
13 jun 2022122.6878122.8611121.5705122.6878122.6878-
10 jun 2022121.5788122.4396121.5385121.5788121.5788-
09 jun 2022121.4525121.6564121.2874121.4525121.4525-
08 jun 2022121.2814121.4785120.7606121.2814121.2814-
07 jun 2022121.0519121.3137120.9897121.0519121.0519-
06 jun 2022120.6151121.1443120.4420120.6151120.6151-
03 jun 2022120.4328120.6489119.4634120.4328120.4328-
02 jun 2022120.2875120.8062120.2382120.2875120.2875-
01 jun 2022120.1824120.3556119.5702120.1824120.1824-
31 may 2022119.9986120.1978119.8132119.9986119.9986-
30 may 2022119.5119120.0376118.6471119.5119119.5119-
27 may 2022119.3892119.5915119.2444119.3892119.3892-
26 may 2022119.0502119.4643118.5454119.0502119.0502-
25 may 2022119.0653119.1232118.6524119.0653119.0653-
24 may 2022118.8963119.1286118.4839118.8963118.8963-
23 may 2022118.3973118.9709118.0298118.3973118.3973-
20 may 2022118.3458118.5166118.2684118.3458118.3458-
19 may 2022118.0119118.3904117.9602118.0119118.0119-
18 may 2022118.0819118.0965117.9300118.0819118.0819-
17 may 2022117.8180118.0554117.7579117.8180117.8180-
16 may 2022117.5500117.9163116.6575117.5500117.5500-
13 may 2022117.2513117.6769117.1860117.2513117.2513-
12 may 2022117.0824117.2970116.9758117.0824117.0824-
11 may 2022116.9357117.1224116.7678116.9357116.9357-
10 may 2022116.7546116.9457116.0322116.7546116.7546-
09 may 2022116.4814117.0282116.2181116.4814116.4814-
06 may 2022116.1458116.3233115.8915116.1458116.1458-
05 may 2022116.0080116.2043115.9238116.0080116.0080-
04 may 2022115.8726116.0383115.4231115.8726115.8726-
03 may 2022115.7306115.9911115.0787115.7306115.7306-
02 may 2022115.3852115.8234115.2102115.3852115.3852-
29 abr 2022115.1692115.3409114.7500115.1692115.1692-
28 abr 2022115.0331115.2025114.9424115.0331115.0331-
27 abr 2022114.8391115.0254114.7740114.8391114.8391-
26 abr 2022114.6812114.8675114.0482114.6812114.6812-
25 abr 2022114.1596114.7238114.0848114.1596114.1596-
22 abr 2022114.0833114.5211114.0098114.0833114.0833-
21 abr 2022113.9579114.1331113.9123113.9579113.9579-
20 abr 2022113.7861113.9571113.5731113.7861113.7861-
19 abr 2022114.1759114.3881113.6542114.1759114.1759-
18 abr 2022113.8334114.1669113.8302113.8334113.8334-
15 abr 2022112.9335114.0046112.9450112.9335112.9335-
14 abr 2022112.9460112.9766112.0368112.9460112.9460-
13 abr 2022112.7233113.0129112.6817112.7233112.7233-
12 abr 2022112.5312112.7568112.4826112.5312112.5312-
11 abr 2022112.0834112.6215111.8197112.0648112.0648-
08 abr 2022111.9707112.1393111.8898111.9707111.9707-
07 abr 2022111.8319112.0106111.7655111.8319111.8319-
06 abr 2022111.7066112.2691111.6556111.7066111.7066-
05 abr 2022111.5648111.7332111.3027111.5648111.5648-
04 abr 2022111.1718111.6055111.0296111.1718111.1718-
01 abr 2022110.9959111.1540110.9359110.9959110.9959-
31 mar 2022110.8859111.0109110.8463110.8859110.8859-
30 mar 2022110.8045110.9669110.7356110.8045110.8045-
29 mar 2022110.6905110.8269110.6361110.6905110.6905-
28 mar 2022110.9087111.2943110.3118110.9087110.9087-
25 mar 2022110.6251110.6401110.1205110.6256110.6256-
24 mar 2022110.2175110.2190109.7185110.2080110.2080-
23 mar 2022110.0819110.1980109.6341110.0684110.0684-
22 mar 2022109.9674110.1438109.5621109.9599109.9599-
21 mar 2022109.8239110.0479109.1513109.8125109.8125-
18 mar 2022109.5114109.6668109.4047109.5105109.5105-
17 mar 2022109.4124109.5403108.9268109.4114109.4114-
16 mar 2022109.2704109.5751109.1979109.2674109.2674-
15 mar 2022109.1934109.3268109.1611109.2004109.2004-
14 mar 2022108.6303109.2569108.5786108.6273108.6273-
11 mar 2022108.7655108.9193108.5083108.7699108.7699-
10 mar 2022108.6870108.8316108.5876108.6762108.6762-
09 mar 2022108.5494108.7133108.4776108.5484108.5484-
08 mar 2022108.4349108.5937107.8470108.4399108.4399-
07 mar 2022108.9849109.4545108.0509108.9964108.9964-
04 mar 2022108.0418108.1881107.8814108.0433108.0433-
03 mar 2022107.8955108.0725107.7522107.8771107.8771-
02 mar 2022107.3977108.0239107.2891107.3914107.3914-
01 mar 2022107.3946107.4199107.3530107.3721107.3721-
28 feb 2022107.3419107.7060107.2249107.3457107.3457-
25 feb 2022107.3777107.4613106.9353107.3763107.3763-
24 feb 2022107.2834107.5912107.2246107.2716107.2716-
23 feb 2022107.1901107.3358107.0803107.1910107.1910-
22 feb 2022107.0741107.1852106.9643107.0704107.0704-
21 feb 2022106.8377107.0944106.4567106.8415106.8415-
18 feb 2022106.6572106.7980106.4317106.6573106.6573-
17 feb 2022106.5210106.7288106.4297106.5210106.5210-
16 feb 2022106.5281106.6018106.0216106.4986106.4986-
15 feb 2022106.3233106.4901106.0796106.3063106.3063-
14 feb 2022106.2231106.4657106.0525106.2063106.2063-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...