USD/JPY (USDJPY=X)

CCY - CCY Precio retrasado. Moneda en JPY.
Añadir a la lista de seguimiento
142.5260+0.2560 (+0.1799%)
A partir del 01:18AM BST. Mercado abierto.
Periodo de tiempo:
09 sept 2023 - 09 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 sept 2024142.1880142.6420141.9370142.5260142.5260-
06 sept 2024143.3930143.8480141.7650143.3930143.3930-
05 sept 2024143.3240144.2040142.8540143.3240143.3240-
04 sept 2024145.3530145.5380144.0270145.3530145.3530-
03 sept 2024146.7220147.1880145.1680146.7220146.7220-
02 sept 2024146.3810147.1190145.7960146.3810146.3810-
30 ago 2024144.8900145.9620144.7020144.8900144.8900-
29 ago 2024144.4330145.5250144.2830144.4330144.4330-
28 ago 2024143.9750145.0250143.9120143.9750143.9750-
27 ago 2024144.5160145.1530144.1650144.5160144.5160-
26 ago 2024144.0000144.5790143.4600144.0000144.0000-
23 ago 2024146.2020146.4730144.6050146.2020146.2020-
22 ago 2024145.1180146.4700144.9480145.1180145.1180-
21 ago 2024145.3470146.3390144.9810145.3470145.3470-
20 ago 2024146.6990147.3190145.5340146.6990146.6990-
19 ago 2024147.9560147.9590145.2210147.9560147.9560-
16 ago 2024149.2220149.2300147.6390149.2220149.2220-
15 ago 2024147.2530149.2630147.0630147.2530147.2530-
14 ago 2024146.9710147.5520146.0810146.9710146.9710-
13 ago 2024146.9820147.9300146.9110146.9820146.9820-
12 ago 2024147.0420148.2010146.6990147.0420147.0420-
09 ago 2024147.6690147.7360146.3120147.6690147.6690-
08 ago 2024146.1240147.4750145.4710146.1240146.1240-
07 ago 2024144.7320147.8220144.5540144.7320144.7320-
06 ago 2024145.7900146.2570144.0630145.7900145.7900-
05 ago 2024145.5840145.9180141.6970145.5840145.5840-
02 ago 2024149.2010149.7640146.4240149.2010149.2010-
01 ago 2024149.7440150.8570148.5050149.7440149.7440-
31 jul 2024152.6700153.5810149.6640152.6700152.6700-
30 jul 2024153.8330155.1900153.6560153.8330153.8330-
29 jul 2024154.1390154.3370153.0630154.1390154.1390-
26 jul 2024153.6970154.7310153.2620153.6970153.6970-
25 jul 2024153.8910154.1510151.9670153.8910153.8910-
24 jul 2024155.7680155.9770153.1110155.7680155.7680-
23 jul 2024156.8910156.9030155.8290156.8910156.8910-
22 jul 2024157.4220157.6050156.2990157.4220157.4220-
19 jul 2024157.1500157.8550156.9780157.1500157.1500-
18 jul 2024155.6860156.9850155.4970155.6860155.6860-
17 jul 2024158.3500158.5780156.1200158.3500158.3500-
16 jul 2024158.1410158.8410158.1130158.1410158.1410-
15 jul 2024158.3130158.3580157.7540158.3130158.3130-
12 jul 2024158.2010159.3760157.3790158.2010158.2010-
11 jul 2024161.6070161.7470157.4890161.6070161.6070-
10 jul 2024161.3310161.7400161.3000161.3310161.3310-
09 jul 2024160.8570161.4950160.7470160.8570160.8570-
08 jul 2024160.6380161.1070160.2720160.6380160.6380-
05 jul 2024161.3580161.3720160.4460161.3580161.3580-
04 jul 2024161.6210161.5860160.9550161.6210161.6210-
03 jul 2024161.5040161.9420160.8650161.5040161.5040-
02 jul 2024161.5120161.7300161.2850161.5120161.5120-
01 jul 2024160.9070161.7150160.8190160.9070160.9070-
28 jun 2024160.6870161.2410160.2770160.6870160.6870-
27 jun 2024160.6210160.7240160.3140160.6210160.6210-
26 jun 2024159.6860160.8030159.6630159.6860159.6860-
25 jun 2024159.6860159.7500159.2530159.6860159.6860-
24 jun 2024159.8610159.9130159.0180159.8610159.8610-
21 jun 2024158.9310159.6080158.6860158.9310158.9310-
20 jun 2024157.9580158.7720157.9560157.9580157.9580-
19 jun 2024157.8710157.9450157.6130157.8710157.8710-
18 jun 2024157.7000158.2280157.5250157.7000157.7000-
17 jun 2024157.5460157.9520157.1700157.5460157.5460-
14 jun 2024157.1280158.2470156.9000157.1280157.1280-
13 jun 2024156.8000157.3000156.5770156.8000156.8000-
12 jun 2024157.1050157.3650155.7290157.1050157.1050-
11 jun 2024157.0400157.3880156.8110157.0400157.0400-
10 jun 2024156.8330157.1860156.7230156.8330156.8330-
07 jun 2024155.6970157.0670155.1420155.6970155.6970-
06 jun 2024155.9290156.3960155.4070155.9290155.9290-
05 jun 2024155.1240156.4730155.1110155.1240155.1240-
04 jun 2024156.0760156.4790154.6010156.0760156.0760-
03 jun 2024157.1800157.4510155.9710157.1800157.1800-
31 may 2024156.9530157.3620156.5700156.9530156.9530-
30 may 2024157.6080157.6270156.4270157.6080157.6080-
29 may 2024157.2620157.6390157.0220157.2620157.2620-
28 may 2024156.8450156.9890156.6120156.8450156.8450-
27 may 2024156.8700156.9550156.6780156.8700156.8700-
24 may 2024156.9730157.1370156.8680156.9730156.9730-
23 may 2024156.7040157.1630156.5290156.7040156.7040-
22 may 2024156.2510156.6050156.1470156.2510156.2510-
21 may 2024156.3700156.5240155.8720156.3700156.3700-
20 may 2024155.7540156.2190155.5140155.7540155.7540-
17 may 2024155.3790155.9750155.2710155.3790155.3790-
16 may 2024154.2820155.5160153.5900154.2820154.2820-
15 may 2024156.4980156.5530154.7590156.4980156.4980-
14 may 2024156.2330156.6710156.2270156.2330156.2330-
13 may 2024155.8180156.2100155.5960155.8180155.8180-
10 may 2024155.3890155.8860155.3810155.3890155.3890-
09 may 2024155.4190155.9470155.2260155.4190155.4190-
08 may 2024154.7480155.6500154.6940154.7480154.7480-
07 may 2024154.2370154.6400153.8940154.2370154.2370-
06 may 2024153.5660154.0050153.3210153.5660153.5660-
03 may 2024153.0450153.4100151.8810153.0450153.0450-
02 may 2024155.7040156.2510153.4950155.7040155.7040-
01 may 2024157.7220157.9820157.4210157.7220157.7220-
30 abr 2024156.3140157.5560156.2040156.3140156.3140-
29 abr 2024158.2240159.9610154.5490158.2240158.2240-
26 abr 2024155.5970157.6660155.4790155.5970155.5970-
25 abr 2024155.2590155.7360155.2590155.2590155.2590-
24 abr 2024154.7440155.1300154.7400154.7440154.7440-
23 abr 2024154.8130154.8710154.5940154.8130154.8130-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...