U.S. markets close in 5 hours 5 minutes

USD/MXN (USDMXN=X)

CCY - CCY Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
16.9780-0.1410 (-0.8235%)
A partir del 03:55PM BST. Mercado abierto.
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 202417.121017.158016.964016.978016.9780-
22 abr 202417.092117.234016.999217.092017.0920-
19 abr 202417.075017.817717.059417.075017.0750-
18 abr 202416.956317.160816.907316.956316.9563-
17 abr 202417.033317.078316.865017.033317.0333-
16 abr 202416.694417.081216.694516.694416.6944-
15 abr 202416.611116.720616.527316.611116.6111-
12 abr 202416.426116.740116.412116.426116.4261-
11 abr 202416.452516.486916.375316.452516.4525-
10 abr 202416.383316.518016.298016.383316.3833-
09 abr 202416.314316.366416.247716.314316.3143-
08 abr 202416.452016.491416.309916.452016.4520-
05 abr 202416.573216.600716.430416.573216.5732-
04 abr 202416.527016.559816.495516.527016.5270-
03 abr 202416.549916.613116.531916.549916.5499-
02 abr 202416.608816.650216.557716.608816.6088-
01 abr 202416.555516.668116.521516.555516.5555-
29 mar 202416.602816.610316.532716.602816.6028-
28 mar 202416.550716.625416.529216.550716.5507-
27 mar 202416.631616.673116.510316.631616.6316-
26 mar 202416.670716.712616.651616.670716.6707-
25 mar 202416.758316.766516.682716.758316.7583-
22 mar 202416.726816.823316.683816.726816.7268-
21 mar 202416.667716.769816.654816.667716.6677-
20 mar 202416.799916.846716.761716.799916.7999-
19 mar 202416.830916.943816.803816.830916.8309-
18 mar 202416.720416.792816.669016.720416.7204-
15 mar 202416.701916.735216.654116.701916.7019-
14 mar 202416.669316.724816.636916.669316.6693-
13 mar 202416.784316.797816.728616.784316.7843-
12 mar 202416.799016.846616.767916.799016.7990-
11 mar 202416.803616.822816.768016.803616.8036-
08 mar 202416.864716.885616.755516.864716.8647-
07 mar 202416.867816.919116.835516.867816.8678-
06 mar 202416.932116.950016.837116.932116.9321-
05 mar 202416.955116.978616.892716.955116.9551-
04 mar 202417.009417.019916.951617.009417.0094-
01 mar 202417.050117.056616.986717.050117.0501-
29 feb 202417.087317.099517.041317.087317.0873-
28 feb 202417.067017.109417.051917.067017.0670-
27 feb 202417.081717.103017.031317.081717.0817-
26 feb 202417.109917.140817.067717.113917.1139-
23 feb 202417.107317.150317.057817.107317.1073-
22 feb 202417.033117.151916.997917.033117.0331-
21 feb 202417.059817.073717.026417.059817.0598-
20 feb 202417.034217.062916.980417.034217.0342-
19 feb 202417.045317.061717.019017.042917.0429-
16 feb 202417.040217.094817.015317.040217.0402-
15 feb 202417.075217.100217.031417.075217.0752-
14 feb 202417.202017.202617.081217.202017.2020-
13 feb 202417.067817.221517.054217.067817.0678-
12 feb 202417.075417.083717.033817.075417.0754-
09 feb 202417.131717.172317.062417.131717.1317-
08 feb 202417.045417.127617.027217.045417.0454-
07 feb 202417.028017.066516.993017.028017.0280-
06 feb 202417.109117.123517.012917.109117.1091-
05 feb 202417.150717.277417.114417.150717.1507-
02 feb 202417.067517.179217.026317.067517.0675-
01 feb 202417.217517.282217.087917.217517.2175-
31 ene 202417.152717.200817.096517.152717.1527-
30 ene 202417.219617.252217.158617.219617.2196-
29 ene 202417.168617.247417.132417.168617.1686-
26 ene 202417.189517.215117.121017.189517.1895-
25 ene 202417.234217.264017.159717.234217.2342-
24 ene 202417.306117.315317.126617.306117.3061-
23 ene 202417.174717.375217.141217.174717.1747-
22 ene 202417.093117.171017.051217.093117.0931-
19 ene 202417.168417.187317.098417.168417.1684-
18 ene 202417.192617.232417.141717.192617.1926-
17 ene 202417.197917.381717.197817.197917.1979-
16 ene 202416.884817.201616.885116.884816.8848-
15 ene 202416.869116.910616.853216.869116.8691-
12 ene 202416.901616.919616.819716.901616.9016-
11 ene 202416.981717.053516.938516.981716.9817-
10 ene 202416.966717.019616.939916.966716.9667-
09 ene 202416.833716.957816.803816.833716.8337-
08 ene 202416.880916.907216.773216.880916.8809-
05 ene 202417.008617.066816.870317.008617.0086-
04 ene 202417.012117.083716.965517.012117.0121-
03 ene 202417.019417.098217.003617.019417.0194-
02 ene 202416.962517.064516.895316.962516.9625-
01 ene 202416.963416.963416.963316.963416.9634-
29 dic 202316.951216.987916.880716.951216.9512-
28 dic 202316.913616.930016.847016.913616.9136-
27 dic 202316.973616.994616.893916.973616.9736-
26 dic 202316.975216.995916.933316.975216.9752-
25 dic 202316.978416.996216.971516.978416.9784-
22 dic 202317.031317.048816.918917.031317.0313-
21 dic 202317.133217.134317.028017.133217.1332-
20 dic 202317.059817.105617.014817.059817.0598-
19 dic 202317.162717.166217.022017.162717.1627-
18 dic 202317.221217.296417.195217.221217.2212-
15 dic 202317.190417.339017.157017.190417.1904-
14 dic 202317.262317.393717.202117.262317.2623-
13 dic 202317.303817.457917.291417.303817.3038-
12 dic 202317.369917.434017.288517.369917.3699-
11 dic 202317.347117.462717.336017.347117.3471-
08 dic 202317.472017.508017.295417.472017.4720-
07 dic 202317.287517.444617.266917.287517.2875-
06 dic 202317.358317.378417.233617.358317.3583-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...