Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI240419C00002500 | 2024-01-29 12:07PM EDT | 2.50 | 12.50 | 11.30 | 13.80 | 0.00 | - | - | 1 | 2,028.13% |
UTI240419C00005000 | 2024-03-28 12:38PM EDT | 5.00 | 11.00 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 562.50% |
UTI240419C00010000 | 2024-04-08 1:35PM EDT | 10.00 | 5.50 | 2.85 | 5.80 | 0.00 | - | 2 | 5 | 239.06% |
UTI240419C00012500 | 2024-04-17 3:51PM EDT | 12.50 | 1.75 | 1.70 | 1.80 | -0.24 | -12.06% | 255 | 1,825 | 93.75% |
UTI240419C00015000 | 2024-04-17 12:00PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 391 | 51.56% |
UTI240419C00017500 | 2024-04-12 11:35AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 125.00% |
UTI240419C00020000 | 2024-02-28 4:59PM EDT | 20.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 254.69% |
UTI240419C00022500 | 2024-02-05 1:52PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 317.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI240419P00007500 | 2024-01-30 2:16PM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 390.63% |
UTI240419P00010000 | 2024-02-15 10:40AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 289.06% |
UTI240419P00012500 | 2024-04-01 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 28 | 128.91% |
UTI240419P00015000 | 2024-04-17 3:15PM EDT | 15.00 | 0.75 | 0.65 | 1.25 | +0.14 | +22.95% | 26 | 135 | 94.92% |