U.S. markets open in 8 hours 15 minutes

Minerva Surgical, Inc. (UTRS)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.4800+1.4800 (0.00%)
Al cierre: 12:18AM EDT
Periodo de tiempo:
22 jul 2023 - 22 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 20240.010.010.010.010.01-
18 jul 20240.010.010.010.010.01-
17 jul 20240.010.010.010.010.01-
16 jul 20240.010.010.010.010.01-
15 jul 20240.010.010.010.010.01-
12 jul 20240.010.010.010.010.01-
11 jul 20240.010.010.010.010.01-
10 jul 20240.010.010.010.010.01-
09 jul 20240.010.010.010.010.01-
08 jul 20240.010.010.010.010.01-
05 jul 20240.010.010.010.010.01-
03 jul 20240.010.010.010.010.01-
02 jul 20240.010.010.010.010.01-
01 jul 20240.010.010.010.010.01-
28 jun 20240.010.010.010.010.01-
27 jun 20240.010.010.010.010.01-
26 jun 20240.010.010.010.010.01-
25 jun 20240.010.010.010.010.011,500
24 jun 20240.010.010.010.010.01-
21 jun 20240.010.010.010.010.01-
20 jun 20240.010.010.010.010.01100
18 jun 20240.000.000.000.000.00300
17 jun 20240.000.000.000.000.00200
14 jun 20240.000.000.000.000.00-
13 jun 20240.000.000.000.000.00-
12 jun 20240.000.000.000.000.00-
11 jun 20240.000.000.000.000.00-
10 jun 20240.000.000.000.000.00500
07 jun 20240.000.000.000.000.00-
06 jun 20240.000.000.000.000.00-
05 jun 20240.000.000.000.000.00-
04 jun 20240.000.000.000.000.00-
03 jun 20240.000.000.000.000.00-
31 may 20240.000.000.000.000.00-
30 may 20240.000.000.000.000.00-
29 may 20240.000.000.000.000.00-
28 may 20240.000.000.000.000.00-
24 may 20240.000.000.000.000.00-
23 may 20240.000.000.000.000.00-
22 may 20240.000.000.000.000.00-
21 may 20240.000.000.000.000.00-
20 may 20240.000.000.000.000.00-
17 may 20240.000.000.000.000.00-
16 may 20240.000.000.000.000.00-
15 may 20240.000.000.000.000.00-
14 may 20240.000.000.000.000.00-
13 may 20240.000.000.000.000.00-
10 may 20240.000.000.000.000.00-
09 may 20240.000.000.000.000.00-
08 may 20240.000.000.000.000.00-
07 may 20240.000.000.000.000.00-
06 may 20240.000.000.000.000.00-
03 may 20240.000.000.000.000.00-
02 may 20240.000.000.000.000.0026,100
01 may 20240.000.000.000.000.00-
30 abr 20240.000.000.000.000.00-
29 abr 20240.000.000.000.000.00-
26 abr 20240.000.000.000.000.00-
25 abr 20240.000.000.000.000.00100
24 abr 20240.410.410.410.410.415,600
23 abr 20240.410.410.410.410.41-
22 abr 20240.470.470.410.410.413,100
19 abr 20240.460.460.460.460.46-
18 abr 20240.510.550.450.460.467,300
17 abr 20240.560.560.510.510.51600
16 abr 20240.300.560.300.560.56700
15 abr 20240.560.560.550.560.562,800
12 abr 20240.650.650.650.650.65-
11 abr 20240.650.650.650.650.65100
10 abr 20240.650.650.650.650.65100
09 abr 20240.650.650.650.650.65-
08 abr 20240.650.650.650.650.65-
05 abr 20240.650.650.650.650.65-
04 abr 20240.510.650.510.650.652,500
03 abr 20240.560.650.500.630.633,900
02 abr 20240.550.550.550.550.55-
01 abr 20240.550.600.550.550.552,800
28 mar 20240.630.630.630.630.63-
27 mar 20240.550.630.550.630.635,500
26 mar 20240.550.550.550.550.55300
25 mar 20240.550.550.550.550.55200
22 mar 20240.570.570.570.570.571,700
21 mar 20240.590.590.590.590.59-
20 mar 20240.590.590.590.590.591,200
19 mar 20240.620.620.580.600.604,000
18 mar 20240.620.620.620.620.62200
15 mar 20240.610.610.610.610.61700
14 mar 20240.670.670.670.670.67200
13 mar 20240.670.670.670.670.67100
12 mar 20240.710.710.650.670.672,800
11 mar 20240.700.700.650.650.657,900
08 mar 20240.590.630.590.590.591,700
07 mar 20240.630.630.610.610.61800
06 mar 20240.600.600.600.600.60-
05 mar 20240.510.600.320.600.603,500
04 mar 20240.530.540.530.540.54500
01 mar 20240.520.520.520.520.524,900
29 feb 20240.600.610.400.520.5223,900
28 feb 20240.660.660.660.660.66300
27 feb 20240.600.650.600.650.65200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...