Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240405C00027500 | 2024-03-20 9:39AM EDT | 27.50 | 0.75 | 0.00 | 2.99 | 0.00 | - | 5 | 5 | 60.64% |
UUP240405C00028000 | 2024-03-28 2:19PM EDT | 28.00 | 0.37 | 0.00 | 0.40 | +0.05 | +15.63% | 1 | 88 | 8.79% |
UUP240405C00028500 | 2024-03-28 3:41PM EDT | 28.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 104 | 4.69% |
UUP240405C00029000 | 2024-03-01 4:49PM EDT | 29.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 19 | 20 | 13.48% |
UUP240405C00031000 | 2024-02-22 1:44PM EDT | 31.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 35.55% |
UUP240405C00031500 | 2024-02-22 11:14AM EDT | 31.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 40.63% |
UUP240405C00032000 | 2024-02-22 1:56PM EDT | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 28 | 45.31% |
UUP240405C00032500 | 2024-02-22 1:54PM EDT | 32.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 24 | 50.00% |
UUP240405C00033000 | 2024-02-22 1:53PM EDT | 33.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 152 | 152 | 51.56% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240405P00023000 | 2024-02-22 11:31AM EDT | 23.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 201 | 201 | 62.50% |
UUP240405P00024000 | 2024-02-22 11:33AM EDT | 24.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 51.56% |
UUP240405P00026500 | 2024-03-21 9:30AM EDT | 26.50 | 2.34 | 0.00 | 0.50 | 0.00 | - | - | 9 | 54.88% |
UUP240405P00027500 | 2024-03-15 1:13PM EDT | 27.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 336 | 21.78% |
UUP240405P00028000 | 2024-03-28 2:02PM EDT | 28.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 25 | 1,012 | 15.24% |