U.S. markets open in 3 hours 21 minutes
F S&P 500
5,029.00 -20.00 (-0.40%) F Dow Jones
37,878.00 -129.00 (-0.34%) F Nasdaq
17,435.75 -111.50 (-0.64%) E-mini Russell 2000 Index Futur
1,944.00 -14.10 (-0.72%) Petróleo
82.69 -0.04 (-0.05%) Oro
2,395.80 -2.20 (-0.09%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240419C00027000 | 2024-04-11 10:02AM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUP240426C00027000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP240517C00027000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UUP240621C00027000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP240920C00027000 | 2024-04-11 10:02AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUP250117C00027000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP260116C00027000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 27.12% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240419P00027000 | 2024-03-13 1:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 59 | 71.88% |
| UUP240517P00027000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| UUP240621P00027000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| UUP240920P00027000 | 2024-04-18 2:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UUP250117P00027000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UUP260116P00027000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.