Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240328C00003000 | 2024-03-05 11:45AM EDT | 3.00 | 4.11 | 3.05 | 3.30 | 0.00 | - | 1 | 3 | 1,068.75% |
UVXY240328C00004000 | 2024-03-28 11:55AM EDT | 4.00 | 2.14 | 2.08 | 2.28 | -0.19 | -8.15% | 2 | 4 | 668.75% |
UVXY240328C00004500 | 2024-03-22 10:49AM EDT | 4.50 | 1.88 | 1.58 | 1.76 | 0.00 | - | 4 | 6 | 487.50% |
UVXY240328C00005000 | 2024-03-28 10:12AM EDT | 5.00 | 1.14 | 1.08 | 1.28 | -0.03 | -2.44% | 219 | 335 | 392.19% |
UVXY240328C00005500 | 2024-03-28 12:33PM EDT | 5.50 | 0.65 | 0.66 | 0.70 | +0.02 | +3.17% | 261 | 710 | 131.25% |
UVXY240328C00006000 | 2024-03-28 12:50PM EDT | 6.00 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 5,563 | 7,577 | 46.88% |
UVXY240328C00006500 | 2024-03-28 12:54PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,002 | 20,448 | 59.38% |
UVXY240328C00007000 | 2024-03-28 12:15PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 13,405 | 125.00% |
UVXY240328C00007500 | 2024-03-27 12:06PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 7,364 | 175.00% |
UVXY240328C00008000 | 2024-03-28 11:08AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,895 | 225.00% |
UVXY240328C00008500 | 2024-03-28 11:07AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,863 | 275.00% |
UVXY240328C00009000 | 2024-03-27 1:47PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 9,979 | 312.50% |
UVXY240328C00009500 | 2024-03-28 11:36AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,984 | 350.00% |
UVXY240328C00010000 | 2024-03-28 12:49PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 3,064 | 387.50% |
UVXY240328C00010500 | 2024-03-26 2:16PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 859 | 425.00% |
UVXY240328C00011000 | 2024-03-22 3:59PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 135 | 748 | 568.75% |
UVXY240328C00011500 | 2024-03-25 9:37AM EDT | 11.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 600.00% |
UVXY240328C00012000 | 2024-03-28 11:28AM EDT | 12.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 16 | 904 | 612.50% |
UVXY240328C00012500 | 2024-03-21 10:44AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 503 | 525.00% |
UVXY240328C00013000 | 2024-03-25 9:37AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 501 | 650.00% |
UVXY240328C00013500 | 2024-03-25 1:36PM EDT | 13.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 543 | 700.00% |
UVXY240328C00014000 | 2024-03-25 3:18PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 1,941 | 600.00% |
UVXY240328C00015000 | 2024-03-26 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 600 | 750.00% |
UVXY240328C00016000 | 2024-03-25 1:34PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,233 | 700.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240328P00005000 | 2024-03-25 3:07PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 200.00% |
UVXY240328P00005500 | 2024-03-27 2:12PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,082 | 125.00% |
UVXY240328P00006000 | 2024-03-28 12:52PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,931 | 9,111 | 53.13% |
UVXY240328P00006500 | 2024-03-28 12:52PM EDT | 6.50 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 432 | 3,170 | 81.25% |
UVXY240328P00007000 | 2024-03-28 12:46PM EDT | 7.00 | 0.80 | 0.78 | 0.85 | -0.04 | -4.76% | 441 | 3,366 | 131.25% |
UVXY240328P00007500 | 2024-03-28 12:50PM EDT | 7.50 | 1.32 | 1.28 | 1.54 | -0.03 | -2.22% | 97 | 1,380 | 359.38% |
UVXY240328P00008000 | 2024-03-28 11:42AM EDT | 8.00 | 1.87 | 1.68 | 1.85 | +0.09 | +5.06% | 17 | 1,058 | 340.63% |
UVXY240328P00008500 | 2024-03-28 12:10PM EDT | 8.50 | 2.45 | 2.27 | 2.49 | +0.29 | +13.43% | 18 | 197 | 453.13% |
UVXY240328P00009000 | 2024-03-28 12:41PM EDT | 9.00 | 2.83 | 2.74 | 2.89 | -0.05 | -1.74% | 8 | 1,256 | 337.50% |
UVXY240328P00009500 | 2024-03-28 10:40AM EDT | 9.50 | 3.35 | 3.20 | 3.45 | +0.06 | +1.82% | 10 | 90 | 425.00% |
UVXY240328P00010000 | 2024-03-27 3:05PM EDT | 10.00 | 3.83 | 3.75 | 3.85 | 0.00 | - | 35 | 97 | 543.75% |
UVXY240328P00010500 | 2024-03-22 1:02PM EDT | 10.50 | 4.20 | 4.25 | 4.45 | 0.00 | - | 36 | 43 | 587.50% |
UVXY240328P00011000 | 2024-03-27 10:10AM EDT | 11.00 | 4.70 | 4.75 | 4.85 | 0.00 | - | 13 | 29 | 625.00% |
UVXY240328P00011500 | 2024-03-26 3:51PM EDT | 11.50 | 5.17 | 5.25 | 5.40 | 0.00 | - | 6 | 33 | 575.00% |
UVXY240328P00012000 | 2024-03-27 2:22PM EDT | 12.00 | 5.86 | 5.75 | 5.95 | 0.00 | - | 2 | 17 | 693.75% |
UVXY240328P00013000 | 2024-03-25 1:15PM EDT | 13.00 | 6.65 | 6.70 | 6.95 | 0.00 | - | 1 | 0 | 662.50% |
UVXY240328P00013500 | 2024-03-28 9:56AM EDT | 13.50 | 7.30 | 7.25 | 7.45 | +0.50 | +7.35% | 1 | 0 | 787.50% |
UVXY240328P00014000 | 2024-03-26 3:56PM EDT | 14.00 | 7.73 | 7.75 | 7.95 | 0.00 | - | 130 | 0 | 818.75% |
UVXY240328P00015000 | 2024-03-18 9:41AM EDT | 15.00 | 8.10 | 8.75 | 8.95 | 0.00 | - | 1 | 0 | 868.75% |
UVXY240328P00016000 | 2024-03-28 11:12AM EDT | 16.00 | 9.82 | 9.75 | 9.85 | +0.67 | +7.32% | 6 | 24 | 918.75% |