U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
275.22-1.60 (-0.58%)
Al cierre: 04:00PM EDT
275.21 -0.01 (-0.00%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240705C002300002024-06-03 12:33PM EDT230.0039.5943.7048.000.00-1158.94%
V240705C002500002024-06-17 2:11PM EDT250.0021.3424.4527.300.00-1250.76%
V240705C002600002024-06-20 1:15PM EDT260.0016.6315.1017.600.00-1838.32%
V240705C002650002024-06-21 3:59PM EDT265.0011.0210.7512.25-0.85-7.16%12728.28%
V240705C002700002024-06-21 3:59PM EDT270.006.736.757.75-1.22-15.35%59522.83%
V240705C002750002024-06-21 3:51PM EDT275.003.753.353.65-1.05-21.88%11743517.08%
V240705C002800002024-06-21 3:57PM EDT280.001.161.201.50-1.45-55.56%18758616.09%
V240705C002850002024-06-21 3:49PM EDT285.000.460.360.44-0.46-50.00%5335315.25%
V240705C002900002024-06-21 1:56PM EDT290.000.140.080.17-0.11-44.00%286716.50%
V240705C002950002024-06-21 1:56PM EDT295.000.060.010.12-0.02-25.00%21619.48%
V240705C003000002024-06-21 9:31AM EDT300.000.080.010.09-0.22-73.33%2122.27%
V240705C003050002024-06-04 11:25AM EDT305.000.080.010.950.00-505040.87%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240705P001450002024-06-03 3:12PM EDT145.002.130.000.050.00-11117.97%
V240705P002300002024-06-21 2:06PM EDT230.000.050.010.09-0.01-16.67%1342.58%
V240705P002350002024-06-05 3:03PM EDT235.000.080.010.750.00-1155.25%
V240705P002400002024-06-17 2:46PM EDT240.000.070.030.560.00-41746.24%
V240705P002450002024-06-20 10:04AM EDT245.000.080.030.100.00-52529.69%
V240705P002500002024-06-21 9:49AM EDT250.000.110.040.13-0.06-35.29%14426.27%
V240705P002550002024-06-21 1:21PM EDT255.000.110.060.17-0.02-15.38%465322.71%
V240705P002600002024-06-21 2:58PM EDT260.000.150.030.25-0.01-6.25%1117619.34%
V240705P002650002024-06-21 3:34PM EDT265.000.400.290.53+0.01+2.56%2311817.22%
V240705P002700002024-06-21 3:34PM EDT270.001.010.941.18+0.11+12.22%1312015.20%
V240705P002750002024-06-21 2:12PM EDT275.002.612.462.84+0.41+18.64%1392314.23%
V240705P002800002024-06-21 10:10AM EDT280.005.265.005.90-1.04-16.51%35913.90%
V240705P002850002024-06-06 9:41AM EDT285.0010.048.6510.800.00--120.06%