U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
254.17-10.62 (-4.01%)
Al cierre: 04:00PM EDT
255.39 +1.22 (+0.48%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----175.000.010.00-22
-----200.000.01+0.01-140
-----205.000.01-0.04-80.00%1131
-----210.000.170.00-12
-----215.000.03-0.02-40.00%3321
47.690.00-1015220.000.090.00-12
-----225.000.01-0.08-88.89%755
-----230.000.07-0.03-30.00%2123
-----235.000.15-0.04-21.05%1227
17.50-7.50-30.00%12240.000.31+0.03+10.71%179159
12.18-13.17-51.95%21242.500.29-0.09-23.68%436
10.40-11.20-51.85%185245.000.73+0.18+32.73%419341
10.00+10.00-12247.501.12+0.40+55.56%36177
6.51-10.76-62.30%3135250.001.70+0.72+73.47%430491
5.00-9.85-66.33%1323252.502.61+1.21+86.43%200291
3.65-9.15-71.48%46239255.003.75+1.85+97.37%718589
2.39-8.08-77.17%52520257.504.95+2.37+91.86%53668
1.60-6.90-81.18%1,60278260.006.60+3.22+95.27%729391
1.06+1.06-19738262.509.65+5.30+121.84%53784
0.66-5.04-88.42%176474265.0010.37+4.84+87.52%62493
0.45-4.05-90.00%564643267.5011.40+4.67+69.39%42123
0.23-3.27-93.43%657570270.0015.36+6.86+80.71%30438
0.15-2.49-94.32%8997272.5016.73+7.13+74.27%735
0.12-1.89-94.03%1191,066275.0021.41+9.78+84.09%222
0.11-1.35-92.47%28229277.5023.78+10.63+80.84%137
0.07-0.99-93.40%191646280.0026.41+10.83+69.51%110
0.05-0.70-93.33%65281282.5028.52+28.52-22
0.05-0.51-91.07%127563285.0019.000.00-61
0.440.00-3531287.50-----
0.04-0.26-86.67%210267290.0023.010.00-44
0.01+0.01-317292.50-----
0.04-0.11-73.33%5392295.00-----
0.01-0.11-91.67%42948300.00-----
0.02-0.06-75.00%240277305.00-----
0.01-0.04-80.00%1414310.00-----
0.01+0.01-151320.00-----
0.010.00-55330.00-----