U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
253.87-0.30 (-0.12%)
Al cierre: 03:59PM EDT
254.25 +0.38 (+0.15%)
Fuera de horario: 04:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----140.000.050.00-29
-----165.000.020.00--4
75.700.00-11180.000.020.00--4
-----190.000.270.00--3
75.250.00-3635195.000.060.00-34
66.230.00--1200.000.150.00--2
-----205.000.070.00-2232
54.050.00-57210.000.04-0.01-20.00%225
-----215.000.130.00-339
46.200.00-12220.000.10-0.02-16.67%643
44.050.00--4225.000.190.00-66101
39.200.00-14230.000.23-0.02-8.00%5418
40.150.00-11235.000.43-0.05-10.42%35372
18.75+2.22+13.43%54240.000.73-0.21-22.34%64801
12.75+0.60+4.94%6361245.001.36-0.35-20.47%89706
8.80+0.92+11.68%36145250.003.00+0.13+4.53%2841,674
4.60-0.63-12.05%632331255.004.51-0.57-11.22%1,5834,119
2.62-0.08-2.96%5381,017260.006.65-1.33-16.67%1871,287
1.41+0.05+3.68%5802,411265.0010.72-0.53-4.71%6524,377
0.64-0.04-5.88%2794,916270.0015.30-0.13-0.84%222,769
0.38+0.01+2.70%1,2603,911275.0019.79+0.29+1.49%51,375
0.20-0.04-16.67%1313,227280.0024.62+0.89+3.75%1241
0.17+0.01+6.25%612,574285.0030.60+10.20+50.00%617
0.120.00-344,643290.0024.380.00-12
0.090.00-32731295.00-----
0.07+0.01+16.67%1661,507300.00-----
0.050.00-1184305.00-----
0.11+0.06+120.00%286310.00-----
0.100.00-247315.00-----
0.030.00-150320.00-----
0.070.00-2522325.00-----
0.010.00-23330.00-----
0.010.00-105355.00-----
0.010.00--1360.00-----
0.050.00--10365.00-----
0.010.00-11375.00101.890.00--0