U.S. Markets open in 4 hrs 57 mins
F S&P 500
5,448.50 +29.00 (+0.54%) F Dow Jones
40,567.00 +160.00 (+0.40%) F Nasdaq
18,591.75 +133.50 (+0.72%) Russell 2000 Futures
2,101.00 +4.50 (+0.21%) Petróleo
68.64 +0.97 (+1.43%) Oro
2,520.40 -4.20 (-0.17%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 240.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 245.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 247.50 | 0.08 | 0.00 | - | 1 | 0 |
| 28.13 | 0.00 | - | 1 | 0 | 250.00 | 0.08 | 0.00 | - | 218 | 0 |
| 27.43 | 0.00 | - | - | 0 | 252.50 | 0.12 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 255.00 | 0.12 | 0.00 | - | 13 | 0 |
| 21.89 | 0.00 | - | 30 | 0 | 257.50 | 0.14 | 0.00 | - | 1 | 0 |
| 19.84 | 0.00 | - | 30 | 0 | 260.00 | 0.19 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 262.50 | 0.21 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 265.00 | 0.31 | 0.00 | - | 2,400 | 0 |
| 12.04 | 0.00 | - | 19 | 0 | 267.50 | 0.40 | 0.00 | - | 1,366 | 0 |
| 9.90 | 0.00 | - | 19 | 0 | 270.00 | 0.55 | 0.00 | - | 3,077 | 0 |
| 8.33 | 0.00 | - | 43 | 0 | 272.50 | 0.85 | 0.00 | - | 183 | 0 |
| 5.70 | 0.00 | - | 51 | 0 | 275.00 | 1.31 | 0.00 | - | 192 | 0 |
| 4.15 | 0.00 | - | 426 | 0 | 277.50 | 1.94 | 0.00 | - | 272 | 0 |
| 2.58 | 0.00 | - | 298 | 0 | 280.00 | 2.93 | 0.00 | - | 262 | 0 |
| 1.48 | 0.00 | - | 388 | 0 | 282.50 | 4.45 | 0.00 | - | 76 | 0 |
| 0.81 | 0.00 | - | 413 | 0 | 285.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1,012 | 0 | 287.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 161 | 0 | 290.00 | 9.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 295.00 | 16.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 297.50 | 19.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 21.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | - | 312.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.