Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 156 | 155.00 | 0.17 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 253 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.19 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 25 | 28 |
| 86.00 | 0.00 | - | 1 | 3 | 180.00 | 0.46 | 0.00 | - | 25 | 85 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.17 | 0.00 | - | 2 | 23 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.18 | 0.00 | - | 5 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.10 | 0.00 | - | 1 | 24 |
| 79.53 | 0.00 | - | 1 | 12 | 200.00 | 0.11 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 205.00 | 0.16 | 0.00 | - | 5 | 1 |
| 57.25 | 0.00 | - | 2 | 14 | 210.00 | 0.08 | -0.01 | -11.11% | 1 | 90 |
| 54.53 | 0.00 | - | 1 | 1 | 215.00 | 0.24 | 0.00 | - | 1 | 12 |
| 62.84 | 0.00 | - | 30 | 35 | 220.00 | 0.17 | 0.00 | - | 2 | 207 |
| 43.66 | 0.00 | - | - | 1 | 225.00 | 0.15 | +0.03 | +25.00% | 11 | 202 |
| 56.56 | 0.00 | - | 1 | 14 | 230.00 | 0.12 | -0.02 | -14.29% | 12 | 561 |
| 36.15 | 0.00 | - | 1 | 7 | 235.00 | 0.31 | +0.11 | +55.00% | 2 | 533 |
| 46.30 | 0.00 | - | 1 | 63 | 240.00 | 0.17 | -0.04 | -19.05% | 37 | 969 |
| 38.35 | 0.00 | - | 2 | 19 | 245.00 | 0.25 | -0.02 | -7.41% | 2 | 451 |
| 39.19 | +2.39 | +6.49% | 3 | 1,024 | 250.00 | 0.31 | -0.04 | -11.43% | 72 | 1,993 |
| 35.33 | +5.50 | +18.44% | 1 | 26 | 255.00 | 0.37 | -0.11 | -22.92% | 104 | 795 |
| 29.56 | +3.95 | +15.42% | 3 | 932 | 260.00 | 0.51 | -0.16 | -23.88% | 37 | 2,214 |
| 25.00 | +2.00 | +8.70% | 3 | 521 | 265.00 | 0.75 | -0.18 | -19.35% | 75 | 936 |
| 20.55 | +2.47 | +13.66% | 729 | 1,937 | 270.00 | 1.12 | -0.24 | -17.65% | 522 | 1,554 |
| 15.70 | +2.01 | +14.68% | 105 | 855 | 275.00 | 1.65 | -0.43 | -20.67% | 217 | 760 |
| 12.00 | +1.85 | +18.23% | 175 | 3,208 | 280.00 | 2.63 | -0.68 | -20.54% | 396 | 816 |
| 8.13 | +1.23 | +17.83% | 164 | 1,158 | 285.00 | 4.30 | -0.88 | -16.99% | 244 | 420 |
| 5.00 | +0.55 | +12.36% | 304 | 2,136 | 290.00 | 6.25 | -1.04 | -14.27% | 125 | 192 |
| 2.92 | +0.39 | +15.42% | 106 | 2,547 | 295.00 | 9.20 | -1.65 | -15.21% | 3 | 2 |
| 1.51 | +0.17 | +12.69% | 552 | 2,497 | 300.00 | - | - | - | - | - |
| 0.97 | +0.28 | +40.58% | 9 | 229 | 305.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 6 | 1,080 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.22 | +0.05 | +29.41% | 10 | 29 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 240 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 469 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 275 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 42 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.