U.S. markets close in 4 hours 9 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
268.16-0.29 (-0.11%)
A partir del 11:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
190.370.00-3890.000.020.00-15174
130.290.00-1095.000.080.00-2233
163.500.00-322100.000.050.00-1278
177.050.00-99105.000.060.00-1044
176.820.00-215110.000.100.00-281
133.070.00-21115.000.050.00-1165
161.310.00-28120.000.130.00-488
131.000.00-15125.000.140.00-5300
140.180.00-214130.000.140.00-42,421
114.030.00-4899135.000.170.00-1488
148.780.00-114140.000.190.00-29242
129.900.00-180145.000.500.00-2240
132.100.00-1102150.000.270.00-3254
128.890.00-2528155.000.330.00-73224
121.420.00-195160.000.320.00-1687
114.500.00-131165.000.330.00-18380
100.100.00-151170.000.400.00-4932
105.150.00-1166175.000.400.00-2239
93.36+6.91+7.99%180180.000.460.00-3403
84.320.00-2328185.000.660.00-20612
82.360.00-179190.000.61-0.14-18.67%3423
90.000.00-4274195.000.800.00-2468
67.810.00-102,755200.000.920.00-13,884
64.300.00-101,602210.001.15-0.26-18.44%12,881
54.300.00-52,608220.001.920.00-103,372
45.950.00-82,237230.003.000.00-52,513
37.600.00-91,805240.003.92-0.60-13.27%36,722
31.10+0.80+2.64%103,407250.005.80-0.45-7.20%404,426
24.20+0.70+2.98%354843260.009.250.00-302,270
20.250.00-2629265.0010.30-0.55-5.07%11,714
17.55+0.25+1.45%4835270.0012.950.00-53,160
15.15+1.05+7.45%34,563275.0014.900.00-11,174
12.03+0.83+7.41%11,921280.0022.300.00-701,247
10.50+1.42+15.64%4939285.0023.700.00-15680
8.06-0.04-0.49%11,133290.0030.010.00-2260
6.91+0.31+4.70%21,432295.0032.940.00-1152
5.55+0.30+5.71%63,266300.0030.960.00-1123
4.40+0.74+20.22%171,858305.0035.200.00-215
3.40+0.51+17.65%502,304310.0046.300.00-54
1.650.00-152,599315.0042.620.00-11
1.910.00-30588320.0036.650.00-23
1.350.00-1450325.0057.650.00-10
1.070.00-2909330.0067.100.00-20
0.940.00-23849335.0072.120.00-20
0.510.00-77537340.0075.300.00--0
0.480.00-1140345.0077.520.00-210
0.460.00-28145350.0087.660.00-20
0.310.00-219355.00-----
0.250.00-494360.0097.500.00-10
0.440.00-247365.00-----
0.170.00-1135370.00101.940.00-11
0.170.00-697380.00111.960.00-10
0.110.00-226390.00-----
0.080.00-2124400.00-----
0.660.00-110410.00132.190.00-140
0.170.00-27420.00140.440.00--0
0.010.00-12430.00152.100.00-50