Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 72 | 89 |
| 133.61 | 0.00 | - | - | 1 | 135.00 | 0.27 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 2 | 8 |
| 118.92 | 0.00 | - | - | 1 | 150.00 | 0.58 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 1.33 | 0.00 | - | 20 | 20 |
| 96.80 | 0.00 | - | - | 1 | 170.00 | 0.49 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 10 | 5 |
| 89.49 | 0.00 | - | 6 | 6 | 180.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.60 | -0.15 | -20.00% | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.62 | 0.00 | - | 1 | 32 |
| 66.20 | 0.00 | - | 2 | 0 | 195.00 | 0.86 | 0.00 | - | 1 | 27 |
| 84.37 | +0.82 | +0.98% | 6 | 1 | 200.00 | 1.10 | 0.00 | - | 1 | 369 |
| 61.75 | 0.00 | - | 2 | 2 | 205.00 | 1.17 | 0.00 | - | 5 | 9 |
| 70.45 | 0.00 | - | 1 | 3 | 210.00 | 1.25 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 215.00 | 2.07 | 0.00 | - | 10 | 28 |
| 61.50 | 0.00 | - | 1 | 10 | 220.00 | 1.60 | -0.12 | -6.98% | 1 | 525 |
| 60.70 | 0.00 | - | 1 | 4 | 225.00 | 2.22 | 0.00 | - | 30 | 51 |
| 37.30 | 0.00 | - | 5 | 31 | 230.00 | 2.92 | 0.00 | - | 12 | 544 |
| - | - | - | - | - | 235.00 | 3.40 | -0.17 | -4.76% | 1 | 233 |
| 48.30 | 0.00 | - | 1 | 63 | 240.00 | 3.35 | 0.00 | - | 5 | 391 |
| 34.60 | 0.00 | - | 1 | 9 | 245.00 | 4.80 | +0.75 | +18.52% | 16 | 60 |
| 39.25 | 0.00 | - | 2 | 158 | 250.00 | 5.60 | +1.05 | +23.08% | 5 | 848 |
| 37.44 | 0.00 | - | 1 | 4 | 255.00 | 5.59 | 0.00 | - | 2 | 761 |
| 32.75 | -4.40 | -11.84% | 6 | 113 | 260.00 | 6.95 | +0.50 | +7.75% | 15 | 486 |
| 28.95 | 0.00 | - | 10 | 543 | 265.00 | 8.65 | +0.85 | +10.90% | 21 | 132 |
| 30.25 | 0.00 | - | 3 | 276 | 270.00 | 8.90 | +0.09 | +1.02% | 2 | 250 |
| 24.29 | -1.91 | -7.29% | 1 | 862 | 275.00 | 12.35 | 0.00 | - | 8 | 141 |
| 23.97 | 0.00 | - | 3 | 277 | 280.00 | 13.75 | +1.30 | +10.44% | 11 | 73 |
| 17.50 | -3.51 | -16.71% | 9 | 270 | 285.00 | 16.90 | +3.00 | +21.58% | 16 | 131 |
| 15.05 | -2.53 | -14.39% | 16 | 1,348 | 290.00 | 17.20 | -2.30 | -11.79% | 47 | 116 |
| 12.80 | -1.77 | -12.15% | 130 | 895 | 295.00 | 21.45 | -0.20 | -0.92% | 129 | 6 |
| 12.93 | 0.00 | - | 2 | 321 | 300.00 | 24.43 | 0.00 | - | 1 | 10 |
| 9.50 | +0.90 | +10.47% | 1 | 1,185 | 305.00 | 37.25 | 0.00 | - | 10 | 5 |
| 7.85 | -1.44 | -15.50% | 16 | 335 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 3 | 78 | 315.00 | 34.25 | -6.00 | -14.91% | 2 | 1 |
| 5.65 | -0.35 | -5.83% | 19 | 117 | 320.00 | 39.30 | 0.00 | - | 1 | 1 |
| 4.65 | -0.70 | -13.08% | 12 | 50 | 325.00 | - | - | - | - | - |
| 3.37 | -0.83 | -19.76% | 5 | 26 | 330.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 2.20 | +0.99 | +81.82% | 5 | 24 | 340.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 18 | 345.00 | - | - | - | - | - |
| 1.40 | -0.41 | -22.65% | 3 | 173 | 350.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 20 | 355.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 25 | 1 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.