U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
271.17+0.51 (+0.19%)
Al cierre: 04:00PM EDT
271.30 +0.13 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250620C001750002024-06-17 10:15AM EDT175.00105.50102.00106.75-8.20-7.21%1248.66%
V250620C001800002024-01-03 11:15AM EDT180.0089.20106.95110.450.00--057.52%
V250620C001900002024-04-25 11:25AM EDT190.0094.8292.5097.450.00-3850.73%
V250620C001950002024-03-25 10:41AM EDT195.0099.0093.2096.900.00-1251.98%
V250620C002000002024-06-03 11:21AM EDT200.0082.0079.6584.000.00-1441.24%
V250620C002050002024-04-04 2:18PM EDT205.0085.0075.0579.500.00-4339.80%
V250620C002100002024-05-20 3:24PM EDT210.0081.8071.2575.500.00-1239.02%
V250620C002150002024-04-25 12:05PM EDT215.0075.4071.1075.450.00-3843.08%
V250620C002200002024-06-14 1:11PM EDT220.0064.7062.9566.950.00-26236.59%
V250620C002250002024-06-14 1:11PM EDT225.0060.6058.3562.400.00-21334.99%
V250620C002300002024-06-14 1:11PM EDT230.0056.5554.1558.450.00-24834.07%
V250620C002350002024-06-05 9:46AM EDT235.0055.1050.0554.400.00-1132.97%
V250620C002400002024-05-28 1:00PM EDT240.0049.6546.1050.800.00-11332.29%
V250620C002450002024-06-11 3:45PM EDT245.0048.2442.5546.850.00-35733431.17%
V250620C002500002024-06-12 1:05PM EDT250.0041.6538.6043.350.00-42130.44%
V250620C002550002024-06-17 9:30AM EDT255.0036.8035.8538.00-8.55-18.85%11527.80%
V250620C002600002024-06-12 3:27PM EDT260.0034.7032.2535.800.00-36728.17%
V250620C002650002024-06-12 9:44AM EDT265.0034.7529.1032.550.00-137327.42%
V250620C002700002024-06-12 1:44PM EDT270.0028.2026.1530.500.00-122227.67%
V250620C002750002024-06-14 10:59AM EDT275.0025.3523.1526.700.00-112626.18%
V250620C002800002024-06-17 2:47PM EDT280.0021.9021.2023.75-0.85-3.74%710325.37%
V250620C002850002024-06-12 11:38AM EDT285.0021.6519.3020.400.00-138724.07%
V250620C002900002024-06-17 3:32PM EDT290.0017.9016.2019.500.00-166124.90%
V250620C002950002024-05-20 2:07PM EDT295.0021.1515.1517.250.00-111624.35%
V250620C003000002024-06-17 3:05PM EDT300.0013.2513.2014.05-0.45-3.28%1969822.75%
V250620C003050002024-06-11 3:22PM EDT305.0013.9011.4512.800.00-33422.88%
V250620C003100002024-06-13 9:56AM EDT310.009.958.7512.000.00-25223.37%
V250620C003150002024-06-14 11:38AM EDT315.008.907.609.250.00-713121.68%
V250620C003200002024-06-17 1:59PM EDT320.007.307.309.00-0.30-3.95%74622.54%
V250620C003250002024-06-05 9:58AM EDT325.007.506.106.850.00-1011321.11%
V250620C003300002024-06-17 2:54PM EDT330.005.355.056.15-1.26-19.06%213821.24%
V250620C003350002024-05-23 3:31PM EDT335.006.254.455.000.00-2070020.65%
V250620C003400002024-06-10 10:03AM EDT340.004.002.964.55-1.20-23.08%2025820.89%
V250620C003450002024-05-23 3:04PM EDT345.004.553.003.900.00-523220.75%
V250620C003500002024-06-13 11:57AM EDT350.002.842.533.400.00-135820.73%
V250620C003550002024-03-25 9:32AM EDT355.007.594.108.500.00-2328.86%
V250620C003600002024-05-16 12:06PM EDT360.004.031.662.470.00-13420.49%
V250620C003650002024-06-10 12:03PM EDT365.002.301.382.160.00-1520.52%
V250620C003700002024-06-06 12:51PM EDT370.002.020.991.870.00-1220.51%
V250620C003750002024-06-03 10:08AM EDT375.001.400.891.640.00-12220.57%
V250620C003800002024-04-30 1:36PM EDT380.001.881.161.560.00-23020.98%
V250620C003900002024-05-24 11:52AM EDT390.001.110.451.130.00-83620.83%
V250620C004000002024-02-16 11:49AM EDT400.002.512.252.740.00-8826.39%
V250620C004100002024-04-17 9:57AM EDT410.001.200.541.310.00-120423.67%
V250620C004200002024-03-25 2:56PM EDT420.001.360.281.760.00-1426.18%
V250620C004300002024-05-09 9:30AM EDT430.000.800.100.730.00-1223.30%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250620P001300002024-05-13 11:42AM EDT130.000.500.100.850.00-55439.01%
V250620P001350002024-06-11 3:31PM EDT135.000.260.002.420.00-31145.74%
V250620P001400002024-06-12 2:11PM EDT140.000.550.050.710.00-31834.41%
V250620P001450002024-05-15 3:10PM EDT145.000.510.190.740.00-3433.01%
V250620P001500002024-05-16 3:55PM EDT150.000.560.171.170.00-435334.14%
V250620P001550002024-05-15 3:12PM EDT155.000.690.330.910.00-26931.01%
V250620P001600002024-05-15 3:12PM EDT160.000.810.421.010.00-2830.04%
V250620P001700002024-02-28 1:43PM EDT170.001.801.431.850.00-1830.67%
V250620P001750002024-06-07 11:38AM EDT175.001.080.721.340.00-2527.11%
V250620P001800002024-04-15 3:42PM EDT180.002.561.041.770.00-4727.26%
V250620P001850002024-05-28 1:06PM EDT185.001.751.041.700.00-1925.52%
V250620P001900002024-04-29 9:30AM EDT190.002.580.000.000.00-1126.25%
V250620P001950002024-06-14 3:23PM EDT195.001.921.592.180.00-51724.04%
V250620P002000002024-06-14 10:20AM EDT200.002.221.852.500.00-13623.40%
V250620P002050002024-05-31 1:50PM EDT205.002.892.142.840.00-22422.71%
V250620P002100002024-06-12 2:11PM EDT210.002.912.483.300.00-38222.18%
V250620P002150002024-06-14 3:23PM EDT215.003.452.963.750.00-58521.52%
V250620P002200002024-06-10 10:18AM EDT220.003.753.404.500.00-110621.27%
V250620P002250002024-06-06 1:23PM EDT225.004.304.055.650.00-111121.45%
V250620P002300002024-06-12 11:17AM EDT230.005.154.605.650.00-148119.79%
V250620P002350002024-06-14 12:46PM EDT235.006.155.656.450.00-2955519.21%
V250620P002400002024-06-13 10:48AM EDT240.007.106.457.750.00-423019.11%
V250620P002450002024-06-06 2:50PM EDT245.007.457.458.250.00-145417.90%
V250620P002500002024-06-17 10:44AM EDT250.009.508.509.55+0.40+4.40%131517.49%
V250620P002550002024-06-11 10:42AM EDT255.0010.3510.0010.700.00-138016.75%
V250620P002600002024-06-03 11:52AM EDT260.0013.0011.4012.400.00-37916.40%
V250620P002650002024-06-14 2:20PM EDT265.0014.1013.0514.100.00-126815.87%
V250620P002700002024-05-24 2:44PM EDT270.0015.3014.9016.250.00-320515.55%
V250620P002750002024-06-14 2:20PM EDT275.0018.1017.1018.200.00-15914.85%
V250620P002800002024-06-17 12:34PM EDT280.0020.2919.4021.40+2.89+16.61%111815.08%
V250620P002850002024-06-17 12:34PM EDT285.0022.8522.0024.35-1.65-6.73%112314.87%
V250620P002900002024-05-16 3:47PM EDT290.0021.6625.2526.800.00-55813.93%
V250620P002950002024-05-16 3:47PM EDT295.0024.1627.3531.450.00-102914.98%
V250620P003000002024-05-24 11:37AM EDT300.0030.5029.6033.200.00-1312.66%
V250620P003100002024-06-03 9:30AM EDT310.0038.2537.0042.000.00-1113.28%
V250620P003150002024-01-30 3:47PM EDT315.0040.1035.0539.950.00-220.00%
V250620P003200002024-05-30 2:05PM EDT320.0049.1046.5051.000.00-1013.61%
V250620P003250002024-01-30 2:44PM EDT325.0048.5542.5046.950.00--10.00%
V250620P003450002024-01-29 2:28PM EDT345.0072.7557.2061.450.00--00.00%