U.S. markets open in 2 hours 7 minutes
F S&P 500
5,569.00 +7.75 (+0.14%) F Dow Jones
40,974.00 +68.00 (+0.17%) F Nasdaq
19,283.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,116.30 +10.30 (+0.49%) Petróleo
68.45 +1.14 (+1.69%) Oro
2,543.90 +1.50 (+0.06%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 1 | 63 |
| 142.00 | 0.00 | - | 1 | 0 | 135.00 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| 127.00 | 0.00 | - | 1 | 0 | 150.00 | 0.60 | 0.00 | - | 10 | 335 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 1.71 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 4 | 67 |
| 99.16 | 0.00 | - | 1 | 2 | 175.00 | 1.24 | 0.00 | - | 6 | 30 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 0.78 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 185.00 | 0.92 | 0.00 | - | 3 | 35 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 1.10 | 0.00 | - | 1 | 0 |
| 91.87 | 0.00 | - | 1 | 0 | 195.00 | 1.65 | 0.00 | - | 25 | 0 |
| 70.59 | 0.00 | - | 1 | 9 | 200.00 | 1.54 | 0.00 | - | 2 | 73 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 1.70 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.00 | 0.00 | - | 1 | 428 |
| 57.87 | 0.00 | - | 1 | 9 | 215.00 | 2.58 | 0.00 | - | 3 | 185 |
| 70.31 | 0.00 | - | 8 | 0 | 220.00 | 2.75 | 0.00 | - | 1 | 132 |
| 65.98 | 0.00 | - | 12 | 8 | 225.00 | 3.15 | 0.00 | - | 3 | 235 |
| 52.53 | 0.00 | - | 1 | 35 | 230.00 | 3.80 | 0.00 | - | 5 | 545 |
| 55.00 | 0.00 | - | 1 | 0 | 235.00 | 5.15 | 0.00 | - | 1 | 0 |
| 41.18 | 0.00 | - | 2 | 15 | 240.00 | 5.00 | 0.00 | - | 5 | 285 |
| 52.00 | 0.00 | - | 1 | 356 | 245.00 | 6.47 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 1 | 25 | 250.00 | 7.85 | 0.00 | - | 12 | 430 |
| 44.40 | 0.00 | - | 1 | 0 | 255.00 | 9.25 | 0.00 | - | 16 | 0 |
| 39.40 | 0.00 | - | 6 | 0 | 260.00 | 10.25 | 0.00 | - | 14 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 265.00 | 11.90 | 0.00 | - | 4 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 270.00 | 13.45 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 275.00 | 15.55 | 0.00 | - | 2 | 0 |
| 26.45 | 0.00 | - | 10 | 229 | 280.00 | 15.67 | 0.00 | - | 1 | 186 |
| 22.55 | 0.00 | - | 2 | 0 | 285.00 | 19.55 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 1 | 965 | 290.00 | 21.75 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 162 | 295.00 | 22.55 | 0.00 | - | 5 | 0 |
| 17.74 | 0.00 | - | 3 | 856 | 300.00 | 46.15 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 3 | 123 | 305.00 | 32.60 | 0.00 | - | 2 | 1 |
| 11.15 | 0.00 | - | 4 | 0 | 310.00 | 30.42 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 315.00 | 45.95 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 320.00 | 61.07 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 1 | 194 | 330.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 235 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 3.98 | 0.00 | - | 1 | 368 | 350.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 55 | 360.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 7 | 365.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 385.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 36 | 390.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 29 | 400.00 | 141.00 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 6 | 204 | 410.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.