U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
265.74+3.19 (+1.22%)
Al cierre: 04:00PM EDT
265.62 -0.12 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250919C001400002024-03-27 10:14AM EDT140.00146.69142.00146.500.00-1174.93%
V250919C001800002024-07-10 9:30AM EDT180.0089.7093.0097.500.00-1243.45%
V250919C001850002024-01-29 1:31PM EDT185.00101.00112.80116.450.00--170.44%
V250919C002000002024-06-10 2:33PM EDT200.0088.6173.5577.850.00-2735.80%
V250919C002100002024-03-27 2:38PM EDT210.0084.5580.5582.550.00-1248.96%
V250919C002200002024-07-05 1:02PM EDT220.0065.5160.9062.950.00-1433.90%
V250919C002300002024-04-26 12:58PM EDT230.0066.3263.3065.100.00-1342.20%
V250919C002400002024-06-24 2:13PM EDT240.0058.0045.1548.500.00-1331.19%
V250919C002500002024-06-28 1:00PM EDT250.0040.0038.8541.950.00-1730.02%
V250919C002600002024-07-12 12:31PM EDT260.0033.0532.7535.45+0.65+2.01%11728.56%
V250919C002700002024-07-11 1:54PM EDT270.0026.1026.8528.850.00-32226.66%
V250919C002800002024-07-12 2:44PM EDT280.0023.5022.4023.30+1.99+9.25%21,16525.28%
V250919C002900002024-07-11 12:47PM EDT290.0016.8418.0518.950.00-102224.52%
V250919C003000002024-07-10 3:20PM EDT300.0013.5014.3015.150.00-413623.79%
V250919C003100002024-07-10 12:38PM EDT310.0010.3011.1512.050.00-42323.25%
V250919C003200002024-07-10 12:38PM EDT320.008.008.559.450.00-25022.75%
V250919C003300002024-07-01 11:21AM EDT330.006.506.657.400.00-23622.41%
V250919C003400002024-07-10 1:31PM EDT340.004.604.955.750.00-4922.11%
V250919C003500002024-06-21 10:58AM EDT350.005.903.704.500.00-21021.96%
V250919C003600002024-07-02 1:54PM EDT360.003.042.823.550.00-11821.91%
V250919C003700002024-06-28 2:18PM EDT370.002.512.082.790.00-11221.87%
V250919C003800002024-06-10 12:22PM EDT380.002.821.502.130.00-13621.70%
V250919C003900002024-04-05 11:45AM EDT390.004.102.042.950.00-324124.63%
V250919C004000002024-06-24 12:47PM EDT400.001.570.871.440.00-35322.12%
V250919C004100002024-03-01 2:23PM EDT410.003.601.923.000.00-63427.01%
V250919C004200002024-07-10 11:24AM EDT420.000.660.480.990.00-11722.55%
V250919C004300002024-07-10 9:30AM EDT430.000.500.450.840.00-110622.82%
Opciones de ventapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250919P001350002024-07-08 12:33PM EDT135.000.510.300.740.00-303632.75%
V250919P001400002024-05-15 2:52PM EDT140.000.700.212.060.00-41438.00%
V250919P001450002024-05-15 3:14PM EDT145.000.730.381.080.00-35031.75%
V250919P001500002024-05-15 3:15PM EDT150.000.870.471.180.00-227130.71%
V250919P001550002024-05-15 3:15PM EDT155.001.030.571.300.00-215329.76%
V250919P001600002024-06-28 2:38PM EDT160.001.050.781.270.00-1828.11%
V250919P001700002024-06-12 3:11PM EDT170.001.201.091.560.00-1526.36%
V250919P001750002024-05-08 12:06PM EDT175.002.221.081.930.00-1126.17%
V250919P001800002024-07-08 12:33PM EDT180.001.761.512.070.00-3027325.14%
V250919P001850002024-06-25 2:13PM EDT185.001.821.802.330.00-21324.41%
V250919P001900002024-06-28 2:21PM EDT190.002.402.102.660.00-31323.79%
V250919P001950002024-01-30 1:21PM EDT195.004.363.705.400.00--127.70%
V250919P002000002024-06-27 9:32AM EDT200.002.902.863.350.00-11622.36%
V250919P002100002024-07-12 3:44PM EDT210.004.103.904.55-0.70-14.58%15621.52%
V250919P002200002024-07-02 9:32AM EDT220.005.375.256.000.00-1820.57%
V250919P002300002024-07-05 3:24PM EDT230.006.677.107.900.00-15019.70%
V250919P002400002024-07-11 1:58PM EDT240.0010.459.3510.100.00-635418.67%
V250919P002500002024-07-10 12:50PM EDT250.0013.7812.2013.100.00-38217.89%
V250919P002600002024-07-10 3:13PM EDT260.0017.3815.6516.550.00-1114416.92%
V250919P002700002024-07-09 2:52PM EDT270.0020.2019.8020.750.00-15115.97%
V250919P002800002024-06-20 1:40PM EDT280.0020.0024.7525.750.00-110114.98%
V250919P002900002024-07-10 1:22PM EDT290.0033.4530.2532.400.00-21514.70%
V250919P003000002024-06-10 11:10AM EDT300.0031.5239.4042.900.00-2317.63%
V250919P003100002024-06-10 11:13AM EDT310.0039.0248.1551.000.00-141717.84%
V250919P003200002024-07-11 12:05PM EDT320.0058.4052.0556.500.00-1313.79%
V250919P003300002024-04-02 2:19PM EDT330.0053.2060.0065.000.00-1011.98%
V250919P003600002024-02-22 1:12PM EDT360.0077.3574.5079.000.00-100.00%
V250919P003700002024-02-22 3:57PM EDT370.0086.4084.5089.000.00-100.00%
V250919P004000002024-03-22 10:46AM EDT400.00114.43127.50132.500.00-1000.00%
V250919P004300002024-03-22 10:46AM EDT430.00144.38157.50162.500.00-1000.00%