Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | 3 | 39 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.43 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 1.09 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 62 | 137 |
| 126.92 | 0.00 | - | 1 | 5 | 160.00 | 0.78 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 170.00 | 1.09 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 17 | 19 |
| 89.70 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 289 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 1.56 | 0.00 | - | 1 | 56 |
| 77.25 | 0.00 | - | 1 | 1 | 190.00 | 2.14 | 0.00 | - | 3 | 15 |
| 76.65 | 0.00 | - | - | 4 | 195.00 | 2.47 | 0.00 | - | 52 | 65 |
| 90.05 | 0.00 | - | 2 | 9 | 200.00 | 2.32 | 0.00 | - | 32 | 207 |
| 63.25 | 0.00 | - | 4 | 4 | 210.00 | 3.49 | 0.00 | - | 4 | 97 |
| 77.31 | 0.00 | - | 1 | 5 | 220.00 | 3.60 | 0.00 | - | 5 | 196 |
| 63.43 | 0.00 | - | 1 | 5 | 230.00 | 6.15 | 0.00 | - | 3 | 145 |
| 59.31 | 0.00 | - | 1 | 9 | 240.00 | 5.95 | -0.12 | -1.98% | 1 | 356 |
| 54.55 | +1.80 | +3.41% | 3 | 23 | 250.00 | 7.75 | -0.75 | -8.82% | 2 | 102 |
| 46.95 | 0.00 | - | 2 | 25 | 260.00 | 10.00 | -0.35 | -3.38% | 1 | 174 |
| 40.54 | +2.64 | +6.97% | 1 | 62 | 270.00 | 16.30 | 0.00 | - | 8 | 134 |
| 34.70 | +1.15 | +3.43% | 28 | 1,298 | 280.00 | 19.90 | 0.00 | - | 6 | 116 |
| 29.05 | +1.30 | +4.68% | 1 | 909 | 290.00 | 20.25 | 0.00 | - | 1 | 36 |
| 23.95 | +1.40 | +6.21% | 3 | 344 | 300.00 | 42.20 | 0.00 | - | 12 | 16 |
| 18.35 | 0.00 | - | 2 | 260 | 310.00 | 50.75 | 0.00 | - | 2 | 17 |
| 15.18 | +1.18 | +8.43% | 59 | 154 | 320.00 | 51.40 | 0.00 | - | 5 | 7 |
| 10.60 | 0.00 | - | 1 | 617 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 3 | 255 | 340.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 6 | 138 | 350.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 16 | 25 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 28 | 25 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 55 | 380.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 421 | 390.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 4 | 52 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 2 | 33 | 410.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 420.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 106 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.