U.S. markets open in 4 hours 44 minutes
F S&P 500
5,569.25 +8.00 (+0.14%) F Dow Jones
40,960.00 +54.00 (+0.13%) F Nasdaq
19,299.50 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,114.40 +8.40 (+0.40%) Petróleo
68.24 +0.93 (+1.38%) Oro
2,546.20 +3.80 (+0.15%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.81 | 0.00 | - | 3 | 0 | 115.00 | 0.35 | 0.00 | - | 4 | 0 |
| 157.75 | 0.00 | - | 2 | 3 | 120.00 | 0.69 | 0.00 | - | 1 | 79 |
| 165.00 | 0.00 | - | 1 | 0 | 125.00 | 0.80 | 0.00 | - | 5 | 54 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.79 | 0.00 | - | 1 | 0 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.85 | 0.00 | - | 3 | 72 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.18 | 0.00 | - | 5 | 32 |
| 128.00 | 0.00 | - | 3 | 3 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 2.19 | 0.00 | - | 5 | 42 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.07 | 0.00 | - | 2 | 16 |
| 128.63 | 0.00 | - | 1 | 0 | 160.00 | 1.36 | 0.00 | - | 1 | 35 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 1.39 | 0.00 | - | 2 | 18 |
| 100.77 | 0.00 | - | 1 | 99 | 170.00 | 2.93 | 0.00 | - | 2 | 132 |
| 92.40 | 0.00 | - | 1 | 84 | 175.00 | 2.50 | 0.00 | - | 2 | 0 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 2.40 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.91 | 0.00 | - | 4 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 190.00 | 3.02 | 0.00 | - | 6 | 0 |
| 88.43 | 0.00 | - | 2 | 9 | 195.00 | 3.80 | 0.00 | - | 2 | 0 |
| 97.80 | 0.00 | - | 6 | 0 | 200.00 | 3.72 | 0.00 | - | 30 | 0 |
| 87.10 | 0.00 | - | 1 | 0 | 210.00 | 4.60 | 0.00 | - | 2 | 0 |
| 77.35 | 0.00 | - | 1 | 0 | 220.00 | 6.02 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 230.00 | 7.36 | 0.00 | - | 6 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 240.00 | 8.97 | 0.00 | - | 5 | 0 |
| 56.97 | 0.00 | - | 1 | 0 | 250.00 | 11.45 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 260.00 | 13.80 | 0.00 | - | 3 | 0 |
| 42.95 | 0.00 | - | 7 | 0 | 265.00 | 15.78 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 270.00 | 17.70 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 0 | 275.00 | 21.00 | 0.00 | - | 1 | 0 |
| 34.13 | 0.00 | - | 2 | 0 | 280.00 | 26.10 | 0.00 | - | 6 | 0 |
| 35.60 | 0.00 | - | 77 | 0 | 285.00 | 22.62 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 6 | 0 | 290.00 | 27.15 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 5 | 0 | 295.00 | 29.35 | 0.00 | - | 4 | 0 |
| 27.72 | 0.00 | - | 3 | 0 | 300.00 | 45.49 | 0.00 | - | 1 | 139 |
| 21.85 | 0.00 | - | 9 | 0 | 305.00 | 49.03 | 0.00 | - | 1 | 20 |
| 20.50 | 0.00 | - | 3 | 0 | 310.00 | 40.41 | 0.00 | - | 2 | 3 |
| 18.55 | 0.00 | - | 11 | 0 | 315.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 12 | 0 | 320.00 | 47.29 | 0.00 | - | 4 | 18 |
| 16.35 | 0.00 | - | 2 | 0 | 325.00 | 45.25 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 330.00 | 55.85 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 10 | 0 | 335.00 | 75.65 | 0.00 | - | - | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 340.00 | 61.15 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 345.00 | 65.70 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 350.00 | 65.48 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 30 | 0 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 365.00 | 105.85 | 0.00 | - | 3 | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 0 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 400.00 | 140.55 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 25 | 0 | 430.00 | 163.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.