U.S. markets close in 2 hours 40 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
275.99-0.83 (-0.30%)
A partir del 01:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V261218C001350002024-06-18 1:04PM EDT135.00149.79150.10155.000.00-2449.36%
V261218C001400002024-06-17 1:34PM EDT140.00143.00145.70150.450.00-11647.96%
V261218C001500002024-05-24 12:21PM EDT150.00140.20137.35142.000.00-5546.04%
V261218C001600002024-06-06 3:10PM EDT160.00133.85129.00133.500.00--144.06%
V261218C001750002024-05-22 12:45PM EDT175.00122.15116.55121.000.00--141.33%
V261218C001800002024-06-12 10:07AM EDT180.00114.90112.55117.000.00--540.57%
V261218C002000002024-06-20 3:06PM EDT200.0099.9996.00100.950.00-4537.34%
V261218C002100002024-05-28 1:46PM EDT210.0089.5788.5093.000.00-2235.71%
V261218C002200002024-06-14 9:30AM EDT220.0079.5081.5086.000.00-1434.72%
V261218C002400002024-05-30 11:44AM EDT240.0068.8567.5072.000.00-1232.38%
V261218C002450002024-05-28 12:18PM EDT245.0066.2964.0069.000.00-81632.05%
V261218C002550002024-06-17 11:30AM EDT255.0057.9058.0062.500.00-3430.97%
V261218C002600002024-05-23 9:35AM EDT260.0060.4855.0559.500.00--130.54%
V261218C002650002024-06-13 9:30AM EDT265.0051.5052.3057.000.00-1630.38%
V261218C002700002024-06-18 1:35PM EDT270.0049.8549.7052.900.00-31229.21%
V261218C002750002024-06-18 9:40AM EDT275.0046.6647.6050.000.00-35828.74%
V261218C002800002024-06-18 3:20PM EDT280.0042.1844.8047.900.00-110328.69%
V261218C002850002024-06-14 11:40AM EDT285.0040.9141.8045.250.00--228.29%
V261218C002900002024-06-05 10:31AM EDT290.0041.4738.7042.800.00-2427.96%
V261218C002950002024-06-10 12:02PM EDT295.0040.0036.5540.450.00-4827.65%
V261218C003000002024-06-20 3:12PM EDT300.0037.2135.0037.950.00-12627.22%
V261218C003050002024-05-31 11:34AM EDT305.0033.3132.0535.950.00-1127.03%
V261218C003300002024-06-10 10:59AM EDT330.0025.4322.1027.000.00--3026.09%
V261218C003400002024-06-17 12:01PM EDT340.0020.1219.8023.000.00-3325.19%
V261218C003500002024-05-28 2:10PM EDT350.0019.6216.8520.500.00-131825.03%
V261218C003600002024-05-24 3:02PM EDT360.0017.6813.6517.850.00-1124.62%
V261218C004100002024-05-29 11:33AM EDT410.007.085.108.700.00-1323.18%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V261218P001350002024-06-18 3:25PM EDT135.001.000.005.000.00-102135.40%
V261218P001400002024-06-11 12:35PM EDT140.001.930.005.000.00--533.89%
V261218P001800002024-06-12 1:49PM EDT180.004.501.506.250.00-1625.10%
V261218P002100002024-06-10 3:13PM EDT210.007.725.009.400.00--1021.26%
V261218P002200002024-06-21 10:15AM EDT220.008.906.7011.40-1.10-11.00%1720.58%
V261218P002250002024-06-21 11:51AM EDT225.009.807.8512.40+0.60+6.52%2120.16%
V261218P002500002024-06-20 9:30AM EDT250.0016.9914.2518.500.00-4518.01%
V261218P002550002024-06-20 12:53PM EDT255.0017.6015.7519.800.00-1417.47%
V261218P002600002024-06-10 3:01PM EDT260.0020.2017.5522.000.00-1417.43%
V261218P002650002024-06-06 9:56AM EDT265.0022.0019.1523.500.00-2216.88%
V261218P002700002024-06-07 10:06AM EDT270.0023.0021.0525.450.00-11116.54%
V261218P002750002024-06-21 11:58AM EDT275.0024.7522.7027.20-1.28-4.92%1716.01%
V261218P002800002024-06-20 2:02PM EDT280.0026.0925.3528.950.00-1615.41%
V261218P002850002024-05-24 11:45AM EDT285.0030.9027.1031.350.00-5917915.11%
V261218P002900002024-05-22 12:38PM EDT290.0032.0229.6034.000.00--5014.87%