U.S. markets closed
F S&P 500
5,632.25 -5.75 (-0.10%) F Dow Jones
41,621.00 -39.00 (-0.09%) F Nasdaq
19,427.25 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,189.10 -3.20 (-0.15%) Petróleo
70.39 +0.30 (+0.43%) Oro
2,609.70 +0.80 (+0.03%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 0.00% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.35 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250321C00135000 | 2024-08-15 12:47PM EDT | 2025-03-21 | 133.61 | 153.60 | 156.80 | 0.00 | - | - | 1 | 60.79% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 0.00% |
| V250620C00135000 | 2024-08-29 10:31AM EDT | 2025-06-20 | 142.00 | 157.30 | 159.70 | 0.00 | - | 1 | 2 | 59.17% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 18.75% |
| V260618C00135000 | 2024-06-14 1:18PM EDT | 2026-06-18 | 146.50 | 137.00 | 142.00 | 0.00 | - | - | 1 | 0.00% |
| V261218C00135000 | 2024-09-03 12:08PM EDT | 2026-12-18 | 155.73 | 161.00 | 166.00 | 0.00 | - | 1 | 21 | 48.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00135000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 5 | 50 | 366.41% |
| V241018P00135000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 108.59% |
| V241115P00135000 | 2024-08-26 1:46PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.34 | 0.00 | - | 6 | 245 | 78.71% |
| V241220P00135000 | 2024-09-16 3:07PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.36 | -0.30 | -83.33% | 2 | 481 | 63.23% |
| V250117P00135000 | 2024-08-29 2:07PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.22 | 0.00 | - | 1 | 449 | 65.58% |
| V250321P00135000 | 2024-08-08 12:27PM EDT | 2025-03-21 | 0.27 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 54.76% |
| V250516P00135000 | 2024-08-13 2:53PM EDT | 2025-05-16 | 0.24 | 0.01 | 1.78 | 0.00 | - | 10 | 72 | 56.53% |
| V250620P00135000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 0.26 | 0.00 | 2.32 | 0.00 | - | 3 | 11 | 55.84% |
| V250919P00135000 | 2024-08-21 10:04AM EDT | 2025-09-19 | 0.44 | 0.09 | 1.31 | 0.00 | - | 3 | 39 | 43.20% |
| V260116P00135000 | 2024-07-26 3:11PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.84 | 0.00 | - | 3 | 72 | 40.13% |
| V260618P00135000 | 2024-08-12 3:50PM EDT | 2026-06-18 | 1.46 | 0.58 | 2.31 | 0.00 | - | 5 | 22 | 36.70% |
| V261218P00135000 | 2024-08-23 10:04AM EDT | 2026-12-18 | 1.50 | 0.47 | 2.68 | 0.00 | - | 3 | 72 | 33.44% |
© 2024 Yahoo. Todos los derechos reservados.