U.S. markets closed
F S&P 500
5,631.75 -6.25 (-0.11%) F Dow Jones
41,627.00 -33.00 (-0.08%) F Nasdaq
19,421.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,188.10 -4.20 (-0.19%) Petróleo
70.54 +0.45 (+0.64%) Oro
2,612.10 +3.20 (+0.12%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00155000 | 2024-08-08 12:07PM EDT | 2024-09-20 | 104.84 | 123.30 | 125.95 | 0.00 | - | 3 | 204 | 0.00% |
| V241018C00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 125.36 | 110.60 | 113.95 | 0.00 | - | 60 | 156 | 0.00% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 0.00% |
| V241220C00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 129.88 | 117.00 | 121.25 | 0.00 | - | 100 | 103 | 0.00% |
| V250117C00155000 | 2024-08-08 12:09PM EDT | 2025-01-17 | 107.25 | 124.85 | 128.45 | 0.00 | - | 3 | 31 | 0.00% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 126.50 | 131.50 | 0.00 | - | 1 | 6 | 0.00% |
| V261218C00155000 | 2024-07-16 3:52PM EDT | 2026-12-18 | 128.00 | 122.50 | 127.50 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00155000 | 2024-09-03 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 231 | 181.25% |
| V241018P00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 0.17 | 0.01 | 1.92 | 0.00 | - | 60 | 156 | 116.16% |
| V241115P00155000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.09 | 0.01 | 1.29 | 0.00 | - | 26 | 400 | 79.32% |
| V241220P00155000 | 2024-08-07 2:47PM EDT | 2024-12-20 | 0.37 | 0.03 | 0.95 | 0.00 | - | 100 | 108 | 60.30% |
| V250117P00155000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 0.25 | 0.01 | 1.10 | 0.00 | - | 10 | 224 | 54.03% |
| V250321P00155000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| V250516P00155000 | 2024-08-08 2:56PM EDT | 2025-05-16 | 0.77 | 0.16 | 0.56 | 0.00 | - | 5 | 36 | 38.57% |
| V250620P00155000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.69 | 0.33 | 0.91 | 0.00 | - | 2 | 69 | 39.09% |
| V250919P00155000 | 2024-08-05 12:32PM EDT | 2025-09-19 | 1.30 | 0.54 | 0.81 | 0.00 | - | 62 | 137 | 33.23% |
| V260116P00155000 | 2024-07-16 12:09PM EDT | 2026-01-16 | 1.07 | 1.01 | 1.64 | 0.00 | - | 2 | 16 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.