Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 93.10 | 95.45 | 0.00 | - | - | 1 | 193.07% |
| V241115C00190000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 88.75 | 66.00 | 69.05 | 0.00 | - | 2 | 12 | 0.00% |
| V241220C00190000 | 2024-09-11 11:43AM EDT | 2024-12-20 | 91.72 | 87.50 | 90.25 | 0.00 | - | 6 | 6 | 59.80% |
| V250117C00190000 | 2024-10-01 12:01PM EDT | 2025-01-17 | 90.25 | 88.45 | 92.05 | 0.00 | - | 3 | 78 | 51.12% |
| V250516C00190000 | 2024-07-25 9:37AM EDT | 2025-05-16 | 71.35 | 82.40 | 86.15 | 0.00 | - | 2 | 0 | 0.00% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 92.50 | 97.45 | 0.00 | - | 3 | 8 | 50.04% |
| V250919C00190000 | 2024-07-25 2:22PM EDT | 2025-09-19 | 77.25 | 86.30 | 87.85 | 0.00 | - | 1 | 1 | 0.00% |
| V260116C00190000 | 2024-10-02 12:25PM EDT | 2026-01-16 | 96.50 | 97.55 | 100.45 | 0.00 | - | 1 | 8 | 41.42% |
| V260618C00190000 | 2024-06-04 11:18AM EDT | 2026-06-18 | 100.31 | 94.25 | 98.35 | 0.00 | - | 5 | 0 | 33.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00190000 | 2024-09-26 1:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 91.70% |
| V241115P00190000 | 2024-09-25 12:35PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.14 | 0.00 | - | 8 | 180 | 49.41% |
| V241220P00190000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.21 | 0.03 | 0.44 | 0.00 | - | 1 | 130 | 42.87% |
| V250117P00190000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 0.43 | 0.13 | 0.37 | 0.00 | - | 1 | 486 | 35.65% |
| V250221P00190000 | 2024-09-26 10:27AM EDT | 2025-02-21 | 0.60 | 0.29 | 0.54 | 0.00 | - | 1 | 13 | 32.79% |
| V250321P00190000 | 2024-09-25 2:35PM EDT | 2025-03-21 | 0.85 | 0.63 | 0.72 | 0.00 | - | 3 | 35 | 31.48% |
| V250516P00190000 | 2024-09-25 10:29AM EDT | 2025-05-16 | 1.25 | 0.89 | 0.95 | 0.00 | - | 5 | 13 | 28.71% |
| V250620P00190000 | 2024-10-01 2:34PM EDT | 2025-06-20 | 1.10 | 1.07 | 1.17 | 0.00 | - | 1 | 185 | 27.83% |
| V250919P00190000 | 2024-09-25 9:57AM EDT | 2025-09-19 | 2.23 | 1.66 | 1.91 | 0.00 | - | 5 | 19 | 26.65% |
| V260116P00190000 | 2024-09-27 12:03PM EDT | 2026-01-16 | 2.79 | 2.54 | 2.92 | 0.00 | - | 1 | 39 | 25.57% |
| V260618P00190000 | 2024-10-01 9:30AM EDT | 2026-06-18 | 4.06 | 2.05 | 4.50 | 0.00 | - | 20 | 65 | 25.07% |
| V261218P00190000 | 2024-08-27 2:31PM EDT | 2026-12-18 | 5.50 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 24.37% |
| V270115P00190000 | 2024-09-27 10:36AM EDT | 2027-01-15 | 5.35 | 4.35 | 7.80 | 0.00 | - | 2 | 4 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.