Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 216.63% |
| V241115C00195000 | 2024-09-19 1:25PM EDT | 2024-11-15 | 92.32 | 82.60 | 85.70 | 0.00 | - | 1 | 12 | 73.95% |
| V241220C00195000 | 2024-07-24 9:40AM EDT | 2024-12-20 | 63.10 | 74.00 | 77.40 | 0.00 | - | 2 | 1 | 0.00% |
| V250117C00195000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 64.15 | 74.95 | 78.35 | 0.00 | - | 4 | 274 | 0.00% |
| V250221C00195000 | 2024-08-29 12:52PM EDT | 2025-02-21 | 84.45 | 82.95 | 85.95 | 0.00 | - | - | 1 | 46.27% |
| V250321C00195000 | 2024-07-24 9:42AM EDT | 2025-03-21 | 66.20 | 76.40 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00195000 | 2024-07-29 3:29PM EDT | 2025-05-16 | 75.65 | 79.60 | 82.85 | 0.00 | - | - | 1 | 0.00% |
| V250620C00195000 | 2024-09-03 10:54AM EDT | 2025-06-20 | 91.87 | 86.70 | 89.65 | 0.00 | - | 1 | 2 | 42.70% |
| V250919C00195000 | 2024-08-09 9:47AM EDT | 2025-09-19 | 76.65 | 91.10 | 95.00 | 0.00 | - | - | 4 | 45.63% |
| V260116C00195000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 88.43 | 83.50 | 88.00 | 0.00 | - | 2 | 9 | 28.71% |
| V260618C00195000 | 2024-10-04 10:57AM EDT | 2026-06-18 | 95.40 | 95.00 | 99.45 | 0.00 | - | 1 | 0 | 39.07% |
| V261218C00195000 | 2024-09-03 12:23PM EDT | 2026-12-18 | 104.50 | 96.50 | 100.95 | 0.00 | - | 1 | 1 | 35.72% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00195000 | 2024-09-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 139.65% |
| V241115P00195000 | 2024-09-26 2:53PM EDT | 2024-11-15 | 0.19 | 0.03 | 0.34 | 0.00 | - | 1 | 44 | 52.83% |
| V241220P00195000 | 2024-10-08 11:49AM EDT | 2024-12-20 | 0.28 | 0.01 | 0.44 | 0.00 | - | 1 | 65 | 42.29% |
| V250117P00195000 | 2024-09-27 9:59AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 20 | 464 | 36.43% |
| V250221P00195000 | 2024-09-12 3:53PM EDT | 2025-02-21 | 0.55 | 0.12 | 0.96 | 0.00 | - | 20 | 10 | 35.21% |
| V250321P00195000 | 2024-09-25 12:36PM EDT | 2025-03-21 | 1.02 | 0.72 | 0.78 | 0.00 | - | 4 | 31 | 30.71% |
| V250516P00195000 | 2024-09-25 9:55AM EDT | 2025-05-16 | 1.36 | 0.98 | 1.03 | 0.00 | - | 2 | 58 | 27.92% |
| V250620P00195000 | 2024-09-30 10:47AM EDT | 2025-06-20 | 1.46 | 1.23 | 1.30 | 0.00 | - | 1 | 153 | 27.19% |
| V250919P00195000 | 2024-09-24 12:47PM EDT | 2025-09-19 | 2.21 | 1.81 | 2.08 | 0.00 | - | 5 | 70 | 25.93% |
| V260116P00195000 | 2024-10-08 12:20PM EDT | 2026-01-16 | 3.27 | 2.90 | 3.25 | 0.00 | - | 1 | 16 | 25.08% |
| V261218P00195000 | 2024-08-20 12:20PM EDT | 2026-12-18 | 6.51 | 3.55 | 7.15 | 0.00 | - | 1 | 3 | 24.40% |
| V270115P00195000 | 2024-10-09 12:46PM EDT | 2027-01-15 | 5.70 | 5.25 | 7.60 | 0.00 | - | 3 | 10 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.