Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 118.24% |
| V241018C00210000 | 2024-08-15 2:21PM EDT | 2024-10-18 | 57.25 | 68.95 | 72.15 | 0.00 | - | 2 | 14 | 54.44% |
| V241115C00210000 | 2024-08-06 3:25PM EDT | 2024-11-15 | 54.25 | 69.15 | 72.35 | 0.00 | - | 2 | 53 | 53.13% |
| V241220C00210000 | 2024-08-30 2:58PM EDT | 2024-12-20 | 69.15 | 70.70 | 73.95 | 0.00 | - | 1 | 4 | 49.38% |
| V250117C00210000 | 2024-09-04 9:47AM EDT | 2025-01-17 | 73.40 | 71.55 | 75.15 | 0.00 | - | 1 | 1,580 | 47.43% |
| V250221C00210000 | 2024-08-23 10:17AM EDT | 2025-02-21 | 63.20 | 73.30 | 75.85 | 0.00 | - | 3 | 4 | 43.94% |
| V250321C00210000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 70.45 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 40.45% |
| V250516C00210000 | 2024-07-30 10:22AM EDT | 2025-05-16 | 62.35 | 71.60 | 72.90 | 0.00 | - | 2 | 5 | 29.39% |
| V250620C00210000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 81.80 | 73.30 | 77.50 | 0.00 | - | 1 | 2 | 36.58% |
| V250919C00210000 | 2024-08-07 1:20PM EDT | 2025-09-19 | 63.25 | 79.60 | 80.45 | 0.00 | - | 4 | 4 | 36.15% |
| V260116C00210000 | 2024-08-30 9:37AM EDT | 2026-01-16 | 80.49 | 82.45 | 85.00 | 0.00 | - | 1 | 33 | 36.85% |
| V260618C00210000 | 2024-08-30 9:37AM EDT | 2026-06-18 | 83.80 | 85.00 | 89.50 | 0.00 | - | 1 | 1 | 36.57% |
| V261218C00210000 | 2024-08-30 9:38AM EDT | 2026-12-18 | 87.90 | 88.50 | 93.00 | 0.00 | - | 1 | 24 | 35.19% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00210000 | 2024-09-03 1:47PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 69.53% |
| V240920P00210000 | 2024-09-05 11:35AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 215 | 54.69% |
| V240927P00210000 | 2024-08-30 2:06PM EDT | 2024-09-27 | 0.16 | 0.01 | 0.95 | 0.00 | - | 5 | 7 | 64.60% |
| V241004P00210000 | 2024-08-22 12:15PM EDT | 2024-10-04 | 0.11 | 0.01 | 1.95 | 0.00 | - | - | 1 | 64.11% |
| V241018P00210000 | 2024-08-29 1:06PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.31 | 0.00 | - | 3 | 90 | 42.43% |
| V241115P00210000 | 2024-09-03 10:07AM EDT | 2024-11-15 | 0.34 | 0.38 | 0.46 | 0.00 | - | 10 | 94 | 35.11% |
| V241220P00210000 | 2024-08-30 9:56AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.72 | 0.00 | - | 30 | 112 | 31.13% |
| V250117P00210000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 0.86 | 0.83 | 0.93 | 0.00 | - | 72 | 5,050 | 29.10% |
| V250221P00210000 | 2024-08-26 12:02PM EDT | 2025-02-21 | 1.50 | 1.02 | 1.45 | 0.00 | - | 3 | 609 | 28.53% |
| V250321P00210000 | 2024-09-03 10:11AM EDT | 2025-03-21 | 1.25 | 1.46 | 1.57 | 0.00 | - | 1 | 111 | 26.91% |
| V250516P00210000 | 2024-09-05 12:33PM EDT | 2025-05-16 | 1.99 | 1.79 | 2.23 | 0.00 | - | 5 | 56 | 25.89% |
| V250620P00210000 | 2024-09-05 11:28AM EDT | 2025-06-20 | 2.24 | 2.20 | 2.55 | 0.00 | - | 1 | 429 | 25.14% |
| V250919P00210000 | 2024-08-29 3:40PM EDT | 2025-09-19 | 3.49 | 3.30 | 3.70 | 0.00 | - | 4 | 97 | 24.37% |
| V260116P00210000 | 2024-08-19 9:30AM EDT | 2026-01-16 | 5.66 | 4.80 | 5.55 | 0.00 | - | 10 | 169 | 24.21% |
| V260618P00210000 | 2024-08-29 3:40PM EDT | 2026-06-18 | 6.58 | 4.65 | 8.25 | 0.00 | - | - | 4 | 24.47% |
| V261218P00210000 | 2024-09-03 2:15PM EDT | 2026-12-18 | 7.60 | 6.00 | 9.70 | 0.00 | - | 1 | 21 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.