Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00215000 | 2024-08-23 3:37PM EDT | 2024-10-18 | 54.53 | 68.50 | 72.05 | 0.00 | - | 1 | 1 | 207.28% |
| V241220C00215000 | 2024-08-14 3:28PM EDT | 2024-12-20 | 51.25 | 74.20 | 77.35 | 0.00 | - | 2 | 16 | 76.70% |
| V250221C00215000 | 2024-09-25 1:54PM EDT | 2025-02-21 | 59.75 | 67.50 | 70.50 | 0.00 | - | 4 | 5 | 41.18% |
| V250620C00215000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 70.59 | 72.35 | 74.05 | 0.00 | - | 1 | 6 | 36.91% |
| V260618C00215000 | 2024-09-26 12:14PM EDT | 2026-06-18 | 75.68 | 81.05 | 85.15 | 0.00 | - | - | 1 | 35.07% |
| V261218C00215000 | 2024-09-04 9:58AM EDT | 2026-12-18 | 89.33 | 83.35 | 86.40 | 0.00 | - | 2 | 3 | 31.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00215000 | 2024-09-26 11:24AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.04 | 0.00 | - | 20 | 46 | 82.81% |
| V241025P00215000 | 2024-10-03 10:22AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 64.06% |
| V241101P00215000 | 2024-09-27 2:31PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 61.72% |
| V241108P00215000 | 2024-10-07 10:57AM EDT | 2024-11-08 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 7 | 45.51% |
| V241115P00215000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 6 | 40 | 41.80% |
| V241220P00215000 | 2024-10-03 12:42PM EDT | 2024-12-20 | 0.60 | 0.37 | 0.41 | 0.00 | - | 4 | 168 | 33.13% |
| V250221P00215000 | 2024-10-11 10:01AM EDT | 2025-02-21 | 0.95 | 0.90 | 0.95 | -0.13 | -12.04% | 2 | 65 | 27.98% |
| V250321P00215000 | 2024-09-23 2:21PM EDT | 2025-03-21 | 1.18 | 1.20 | 1.26 | 0.00 | - | 11 | 28 | 27.01% |
| V250620P00215000 | 2024-10-08 1:17PM EDT | 2025-06-20 | 2.70 | 2.15 | 2.23 | 0.00 | - | 8 | 188 | 24.76% |
| V260618P00215000 | 2024-10-11 3:46PM EDT | 2026-06-18 | 6.60 | 6.25 | 6.90 | 0.00 | - | 12 | 16 | 22.53% |
| V261218P00215000 | 2024-09-30 11:08AM EDT | 2026-12-18 | 9.25 | 7.65 | 8.70 | 0.00 | - | 2 | 51 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.