Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00220000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 64.24 | 66.20 | 69.65 | 0.00 | - | 1 | 32 | 117.38% |
| V240927C00220000 | 2024-08-30 2:05PM EDT | 2024-09-27 | 56.20 | 66.40 | 69.90 | 0.00 | - | 1 | 4 | 84.96% |
| V241018C00220000 | 2024-09-04 11:59AM EDT | 2024-10-18 | 62.84 | 67.20 | 70.65 | 0.00 | - | 30 | 35 | 60.89% |
| V241115C00220000 | 2024-09-11 10:38AM EDT | 2024-11-15 | 62.69 | 68.30 | 71.50 | 0.00 | - | 3 | 33 | 50.98% |
| V241220C00220000 | 2024-09-04 11:59AM EDT | 2024-12-20 | 64.84 | 69.30 | 72.50 | 0.00 | - | 30 | 52 | 50.45% |
| V250117C00220000 | 2024-09-12 10:46AM EDT | 2025-01-17 | 67.55 | 70.20 | 72.50 | 0.00 | - | 4 | 2,568 | 44.43% |
| V250221C00220000 | 2024-08-29 2:28PM EDT | 2025-02-21 | 61.70 | 71.25 | 74.60 | 0.00 | - | 1 | 12 | 44.36% |
| V250321C00220000 | 2024-08-29 2:55PM EDT | 2025-03-21 | 61.50 | 72.75 | 74.05 | 0.00 | - | 1 | 10 | 39.74% |
| V250516C00220000 | 2024-08-21 11:49AM EDT | 2025-05-16 | 58.00 | 74.30 | 76.00 | 0.00 | - | 2 | 8 | 38.46% |
| V250620C00220000 | 2024-09-03 2:18PM EDT | 2025-06-20 | 70.31 | 74.75 | 76.40 | 0.00 | - | 8 | 58 | 36.62% |
| V250919C00220000 | 2024-09-09 2:01PM EDT | 2025-09-19 | 77.31 | 77.05 | 80.45 | 0.00 | - | 1 | 5 | 37.27% |
| V260116C00220000 | 2024-09-11 2:22PM EDT | 2026-01-16 | 77.35 | 81.30 | 82.60 | 0.00 | - | 1 | 77 | 34.81% |
| V260618C00220000 | 2024-08-29 2:22PM EDT | 2026-06-18 | 76.30 | 84.60 | 87.00 | 0.00 | - | 1 | 22 | 34.48% |
| V261218C00220000 | 2024-07-24 1:03PM EDT | 2026-12-18 | 65.05 | 71.95 | 75.40 | 0.00 | - | 12 | 9 | 20.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00220000 | 2024-09-13 10:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 305 | 65.63% |
| V240927P00220000 | 2024-09-10 3:30PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 9 | 59.38% |
| V241018P00220000 | 2024-09-11 1:35PM EDT | 2024-10-18 | 0.17 | 0.03 | 2.07 | 0.00 | - | 2 | 207 | 55.59% |
| V241115P00220000 | 2024-09-13 2:33PM EDT | 2024-11-15 | 0.36 | 0.32 | 0.56 | -0.18 | -33.33% | 20 | 245 | 36.35% |
| V241220P00220000 | 2024-09-12 12:41PM EDT | 2024-12-20 | 0.71 | 0.57 | 0.61 | 0.00 | - | 2 | 409 | 29.52% |
| V250117P00220000 | 2024-09-13 2:23PM EDT | 2025-01-17 | 0.81 | 0.77 | 0.83 | -0.11 | -11.96% | 20 | 3,450 | 27.61% |
| V250221P00220000 | 2024-09-10 9:38AM EDT | 2025-02-21 | 1.38 | 1.16 | 1.21 | 0.00 | - | 1 | 58 | 26.43% |
| V250321P00220000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 1.60 | 1.24 | 1.51 | 0.00 | - | 1 | 524 | 25.65% |
| V250516P00220000 | 2024-09-13 1:31PM EDT | 2025-05-16 | 1.91 | 1.87 | 2.02 | -0.89 | -31.79% | 2 | 52 | 24.18% |
| V250620P00220000 | 2024-09-13 3:28PM EDT | 2025-06-20 | 2.38 | 2.28 | 2.50 | -0.38 | -13.77% | 3 | 132 | 23.91% |
| V250919P00220000 | 2024-09-13 1:31PM EDT | 2025-09-19 | 3.60 | 3.45 | 3.70 | -0.25 | -6.49% | 5 | 194 | 23.25% |
| V260116P00220000 | 2024-09-11 2:22PM EDT | 2026-01-16 | 6.02 | 4.95 | 5.40 | 0.00 | - | 1 | 360 | 22.85% |
| V260618P00220000 | 2024-08-27 2:57PM EDT | 2026-06-18 | 8.65 | 6.00 | 7.75 | 0.00 | - | 8 | 81 | 22.73% |
| V261218P00220000 | 2024-08-27 1:01PM EDT | 2026-12-18 | 10.70 | 8.25 | 10.35 | 0.00 | - | 2 | 24 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.