U.S. markets closed
F S&P 500
5,632.50 -5.50 (-0.10%) F Dow Jones
41,634.00 -26.00 (-0.06%) F Nasdaq
19,422.50 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,189.00 -3.30 (-0.15%) Petróleo
70.53 +0.44 (+0.63%) Oro
2,612.20 +3.30 (+0.13%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00235000 | 2024-09-13 1:08PM EDT | 2024-09-20 | 53.56 | 54.40 | 56.35 | 0.00 | - | 5 | 31 | 128.71% |
| V240927C00235000 | 2024-08-23 12:21PM EDT | 2024-09-27 | 33.59 | 54.80 | 56.75 | 0.00 | - | 1 | 1 | 63.28% |
| V241004C00235000 | 2024-09-10 3:10PM EDT | 2024-10-04 | 50.95 | 55.05 | 57.05 | 0.00 | - | - | 1 | 55.66% |
| V241018C00235000 | 2024-08-28 3:22PM EDT | 2024-10-18 | 36.15 | 55.65 | 57.50 | 0.00 | - | 1 | 7 | 55.69% |
| V241115C00235000 | 2024-08-23 3:28PM EDT | 2024-11-15 | 36.95 | 56.65 | 58.65 | 0.00 | - | 2 | 2 | 46.30% |
| V241220C00235000 | 2024-09-11 3:20PM EDT | 2024-12-20 | 53.40 | 57.90 | 59.95 | 0.00 | - | 2 | 22 | 41.13% |
| V250221C00235000 | 2024-08-29 1:48PM EDT | 2025-02-21 | 47.75 | 60.40 | 61.90 | 0.00 | - | 4 | 25 | 36.36% |
| V250620C00235000 | 2024-09-05 11:22AM EDT | 2025-06-20 | 55.00 | 64.05 | 65.75 | 0.00 | - | 1 | 17 | 33.36% |
| V260618C00235000 | 2024-07-11 2:14PM EDT | 2026-06-18 | 56.56 | 53.65 | 56.35 | 0.00 | - | - | 2 | 10.08% |
| V261218C00235000 | 2024-07-25 11:29AM EDT | 2026-12-18 | 56.98 | 62.10 | 65.25 | 0.00 | - | 1 | 2 | 18.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00235000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 21 | 957 | 75.78% |
| V240927P00235000 | 2024-09-16 2:36PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 1 | 38 | 49.61% |
| V241004P00235000 | 2024-09-03 1:31PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.14 | -0.15 | -75.00% | 1 | 21 | 44.14% |
| V241011P00235000 | 2024-09-12 3:45PM EDT | 2024-10-11 | 0.10 | 0.05 | 1.38 | 0.00 | - | - | 1 | 57.18% |
| V241018P00235000 | 2024-09-16 1:12PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.21 | -0.16 | -51.61% | 1 | 533 | 35.16% |
| V241115P00235000 | 2024-09-16 1:49PM EDT | 2024-11-15 | 0.55 | 0.51 | 0.54 | -0.07 | -11.29% | 1 | 128 | 30.18% |
| V241220P00235000 | 2024-09-13 9:41AM EDT | 2024-12-20 | 0.91 | 0.86 | 0.91 | -0.16 | -14.95% | 1 | 173 | 26.67% |
| V250221P00235000 | 2024-09-12 3:30PM EDT | 2025-02-21 | 2.28 | 1.62 | 1.84 | 0.00 | - | 11 | 117 | 24.46% |
| V250321P00235000 | 2024-09-11 11:43AM EDT | 2025-03-21 | 3.40 | 0.42 | 2.24 | 0.00 | - | 1 | 233 | 23.77% |
| V250620P00235000 | 2024-09-13 11:45AM EDT | 2025-06-20 | 3.75 | 3.35 | 3.65 | 0.00 | - | 1 | 815 | 22.53% |
| V260618P00235000 | 2024-09-12 1:52PM EDT | 2026-06-18 | 10.23 | 8.80 | 9.90 | 0.00 | - | 1 | 12 | 21.61% |
| V261218P00235000 | 2024-08-29 12:19PM EDT | 2026-12-18 | 13.50 | 10.75 | 12.55 | 0.00 | - | 2 | 7 | 21.25% |
© 2024 Yahoo. Todos los derechos reservados.