U.S. markets open in 3 hours 55 minutes
F S&P 500
5,458.75 +39.25 (+0.72%) F Dow Jones
40,639.00 +232.00 (+0.57%) F Nasdaq
18,634.00 +175.75 (+0.95%) E-mini Russell 2000 Index Futur
2,103.70 +7.20 (+0.34%) Petróleo
68.50 +0.83 (+1.23%) Oro
2,524.50 -0.10 (-0.00%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:275.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00275000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| V240920C00275000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V240927C00275000 | 2024-09-06 2:26PM EDT | 2024-09-27 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V241004C00275000 | 2024-09-06 10:25AM EDT | 2024-10-04 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241011C00275000 | 2024-09-05 11:17AM EDT | 2024-10-11 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241018C00275000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| V241115C00275000 | 2024-09-06 1:22PM EDT | 2024-11-15 | 14.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| V241220C00275000 | 2024-09-06 12:43PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V250117C00275000 | 2024-09-06 11:06AM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250221C00275000 | 2024-09-03 3:58PM EDT | 2025-02-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250321C00275000 | 2024-09-06 12:14PM EDT | 2025-03-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250620C00275000 | 2024-09-06 12:34PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V260116C00275000 | 2024-09-05 12:41PM EDT | 2026-01-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| V260618C00275000 | 2024-09-05 11:43AM EDT | 2026-06-18 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00275000 | 2024-09-05 3:35PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00275000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 1.31 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| V240920P00275000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| V240927P00275000 | 2024-09-06 11:19AM EDT | 2024-09-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| V241004P00275000 | 2024-09-06 2:54PM EDT | 2024-10-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| V241011P00275000 | 2024-09-06 3:58PM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| V241018P00275000 | 2024-09-06 1:44PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| V241025P00275000 | 2024-09-06 1:18PM EDT | 2024-10-25 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V241115P00275000 | 2024-09-06 3:44PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| V241220P00275000 | 2024-09-06 2:04PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| V250117P00275000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| V250221P00275000 | 2024-09-06 1:48PM EDT | 2025-02-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V250321P00275000 | 2024-09-06 9:57AM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| V250620P00275000 | 2024-09-06 11:19AM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260116P00275000 | 2024-08-29 1:02PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260618P00275000 | 2024-06-27 3:54PM EDT | 2026-06-18 | 26.10 | 29.50 | 34.00 | 0.00 | - | 20 | 21 | 24.66% |
| V261218P00275000 | 2024-09-05 12:54PM EDT | 2026-12-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.