Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00280000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.55 | 1.53 | 1.79 | -0.26 | -14.36% | 1,891 | 675 | 17.52% |
| V241018C00280000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.72 | 2.62 | 2.90 | +0.02 | +0.74% | 195 | 3,861 | 17.65% |
| V241025C00280000 | 2024-10-04 3:43PM EDT | 2024-10-25 | 3.70 | 3.60 | 3.80 | -1.33 | -26.44% | 97 | 427 | 17.85% |
| V241101C00280000 | 2024-10-04 3:22PM EDT | 2024-11-01 | 6.10 | 5.90 | 6.20 | +0.10 | +1.67% | 30 | 132 | 23.32% |
| V241108C00280000 | 2024-10-04 1:19PM EDT | 2024-11-08 | 6.55 | 6.75 | 7.60 | -0.30 | -4.38% | 130 | 13 | 24.95% |
| V241115C00280000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 7.35 | 7.45 | 7.65 | +0.03 | +0.41% | 508 | 2,311 | 22.90% |
| V241220C00280000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 9.75 | 10.10 | 10.35 | -0.30 | -2.99% | 69 | 800 | 22.22% |
| V250117C00280000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 11.99 | 12.05 | 12.45 | -0.16 | -1.32% | 17 | 2,284 | 22.56% |
| V250221C00280000 | 2024-10-04 3:55PM EDT | 2025-02-21 | 14.65 | 14.65 | 15.05 | 0.00 | - | 10 | 402 | 23.32% |
| V250321C00280000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 15.17 | 16.45 | 17.25 | -1.38 | -8.34% | 7 | 309 | 24.21% |
| V250516C00280000 | 2024-10-04 10:10AM EDT | 2025-05-16 | 18.68 | 18.80 | 20.25 | -0.37 | -1.94% | 6 | 237 | 24.42% |
| V250620C00280000 | 2024-10-04 12:31PM EDT | 2025-06-20 | 20.88 | 21.55 | 22.00 | -0.43 | -2.02% | 1 | 310 | 24.59% |
| V250919C00280000 | 2024-10-03 10:12AM EDT | 2025-09-19 | 26.00 | 25.95 | 26.50 | 0.00 | - | 3 | 1,536 | 25.31% |
| V260116C00280000 | 2024-10-04 3:04PM EDT | 2026-01-16 | 31.10 | 31.35 | 31.95 | +0.35 | +1.14% | 13 | 443 | 26.22% |
| V260618C00280000 | 2024-10-03 9:50AM EDT | 2026-06-18 | 36.05 | 37.15 | 38.15 | 0.00 | - | 2 | 11 | 27.09% |
| V261218C00280000 | 2024-10-04 2:13PM EDT | 2026-12-18 | 42.55 | 43.35 | 44.50 | 0.00 | - | 11 | 252 | 27.73% |
| V270115C00280000 | 2024-10-04 3:38PM EDT | 2027-01-15 | 44.38 | 44.20 | 45.25 | +1.28 | +2.97% | 1 | 69 | 27.71% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00280000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 3.62 | 3.35 | 4.50 | -1.03 | -22.15% | 106 | 294 | 21.83% |
| V241018P00280000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 4.60 | 4.25 | 4.45 | -0.98 | -17.56% | 1,023 | 1,119 | 15.20% |
| V241025P00280000 | 2024-10-04 2:11PM EDT | 2024-10-25 | 6.38 | 4.05 | 5.25 | -1.12 | -14.93% | 23 | 261 | 15.49% |
| V241101P00280000 | 2024-10-04 12:40PM EDT | 2024-11-01 | 7.98 | 7.00 | 7.30 | -0.32 | -3.86% | 10 | 38 | 20.15% |
| V241115P00280000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 8.80 | 8.50 | 8.70 | -0.65 | -6.88% | 95 | 871 | 20.19% |
| V241220P00280000 | 2024-10-04 2:18PM EDT | 2024-12-20 | 11.70 | 9.65 | 11.05 | +0.60 | +5.41% | 58 | 888 | 19.54% |
| V250117P00280000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 11.45 | 10.60 | 11.40 | -0.95 | -7.66% | 1 | 1,422 | 17.32% |
| V250221P00280000 | 2024-10-04 2:45PM EDT | 2025-02-21 | 13.95 | 12.40 | 13.25 | +0.15 | +1.09% | 18 | 653 | 17.70% |
| V250321P00280000 | 2024-10-04 2:17PM EDT | 2025-03-21 | 15.45 | 13.95 | 14.30 | +0.05 | +0.32% | 12 | 155 | 17.55% |
| V250516P00280000 | 2024-10-04 2:18PM EDT | 2025-05-16 | 17.40 | 15.35 | 16.85 | +0.10 | +0.58% | 11 | 115 | 18.14% |
| V250620P00280000 | 2024-10-02 1:20PM EDT | 2025-06-20 | 18.32 | 16.95 | 17.25 | 0.00 | - | 1 | 204 | 17.30% |
| V250919P00280000 | 2024-10-03 10:12AM EDT | 2025-09-19 | 20.03 | 19.20 | 19.75 | 0.00 | - | 1 | 149 | 17.19% |
| V260116P00280000 | 2024-10-02 3:03PM EDT | 2026-01-16 | 23.39 | 21.90 | 22.60 | 0.00 | - | 1 | 309 | 17.12% |
| V260618P00280000 | 2024-10-03 1:31PM EDT | 2026-06-18 | 26.51 | 24.85 | 26.85 | 0.00 | - | 4 | 54 | 17.82% |
| V261218P00280000 | 2024-09-24 11:04AM EDT | 2026-12-18 | 29.00 | 27.55 | 28.80 | 0.00 | - | 1 | 52 | 16.86% |
| V270115P00280000 | 2024-09-24 11:42AM EDT | 2027-01-15 | 29.00 | 27.85 | 29.15 | 0.00 | - | 20 | 21 | 16.78% |
© 2024 Yahoo. Todos los derechos reservados.