U.S. markets open in 5 hours 7 minutes
F S&P 500
5,638.50 -0.50 (-0.01%) F Dow Jones
41,662.00 +23.00 (+0.06%) F Nasdaq
19,428.50 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,231.50 +0.80 (+0.04%) Petróleo
70.62 -0.57 (-0.80%) Oro
2,596.90 +4.50 (+0.17%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00330000 | 2024-09-10 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241018C00330000 | 2024-09-11 12:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241025C00330000 | 2024-09-13 1:40PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V241101C00330000 | 2024-09-13 11:18AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V241115C00330000 | 2024-09-17 1:42PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V241220C00330000 | 2024-09-17 2:10PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V250117C00330000 | 2024-09-17 12:58PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250221C00330000 | 2024-09-10 9:40AM EDT | 2025-02-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250321C00330000 | 2024-09-17 9:51AM EDT | 2025-03-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250516C00330000 | 2024-09-16 11:55AM EDT | 2025-05-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00330000 | 2024-09-12 3:29PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250919C00330000 | 2024-09-17 10:40AM EDT | 2025-09-19 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00330000 | 2024-09-12 12:45PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V260618C00330000 | 2024-09-10 2:59PM EDT | 2026-06-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V261218C00330000 | 2024-09-12 10:51AM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00330000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 53.53 | 62.85 | 66.20 | 0.00 | - | - | 0 | 381.13% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 61.20% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | - | 0 | 47.15% |
| V250117P00330000 | 2024-09-16 2:04PM EDT | 2025-01-17 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321P00330000 | 2024-09-13 1:25PM EDT | 2025-03-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 34.89% |
| V260116P00330000 | 2024-08-29 1:31PM EDT | 2026-01-16 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.