Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00160000 | 2024-08-02 10:10AM EDT | 2025-01-17 | 109.95 | 118.75 | 120.70 | 0.00 | - | 5 | 96 | 0.00% |
| V250919C00160000 | 2024-09-04 3:32PM EDT | 2025-09-19 | 126.92 | 128.65 | 131.75 | 0.00 | - | 1 | 5 | 50.42% |
| V260116C00160000 | 2024-09-04 3:32PM EDT | 2026-01-16 | 128.63 | 131.15 | 134.10 | 0.00 | - | 1 | 15 | 48.31% |
| V261218C00160000 | 2024-06-06 3:10PM EDT | 2026-12-18 | 133.85 | 122.50 | 127.50 | 0.00 | - | - | 1 | 26.17% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00160000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.38 | 0.00 | - | 2 | 6 | 143.95% |
| V241018P00160000 | 2024-08-12 12:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.39 | 0.00 | - | 10 | 253 | 76.76% |
| V241115P00160000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 6 | 75.64% |
| V241220P00160000 | 2024-08-05 1:58PM EDT | 2024-12-20 | 0.51 | 0.00 | 1.37 | 0.00 | - | 5 | 21 | 57.08% |
| V250117P00160000 | 2024-09-05 1:40PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.37 | 0.00 | - | 1 | 685 | 45.90% |
| V250221P00160000 | 2024-07-29 9:45AM EDT | 2025-02-21 | 0.12 | 0.08 | 0.65 | 0.00 | - | - | 5 | 44.48% |
| V250321P00160000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.38 | 0.19 | 0.70 | 0.00 | - | - | 5 | 41.65% |
| V250516P00160000 | 2024-07-08 12:32PM EDT | 2025-05-16 | 0.50 | 0.77 | 1.08 | 0.00 | - | 1 | 11 | 39.59% |
| V250620P00160000 | 2024-08-05 11:03AM EDT | 2025-06-20 | 1.71 | 0.30 | 0.52 | 0.00 | - | 5 | 89 | 32.72% |
| V250919P00160000 | 2024-09-06 11:00AM EDT | 2025-09-19 | 0.78 | 0.60 | 0.87 | 0.00 | - | 1 | 34 | 31.02% |
| V260116P00160000 | 2024-07-08 3:14PM EDT | 2026-01-16 | 1.36 | 2.32 | 2.85 | 0.00 | - | 1 | 35 | 34.49% |
| V261218P00160000 | 2024-06-21 12:57PM EDT | 2026-12-18 | 2.41 | 1.09 | 4.75 | 0.00 | - | 5 | 5 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.