U.S. markets open in 5 hours 27 minutes
F S&P 500
5,630.00 +0.25 (+0.00%) F Dow Jones
41,430.00 +3.00 (+0.01%) F Nasdaq
19,510.00 -20.25 (-0.10%) E-mini Russell 2000 Index Futur
2,194.70 +9.90 (+0.45%) Petróleo
69.47 +0.82 (+1.19%) Oro
2,609.50 -1.20 (-0.05%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 0.00% |
| V241018C00210000 | 2024-08-15 2:21PM EDT | 2024-10-18 | 57.25 | 77.15 | 80.45 | 0.00 | - | 2 | 14 | 68.99% |
| V241115C00210000 | 2024-08-06 3:25PM EDT | 2024-11-15 | 54.25 | 69.15 | 72.35 | 0.00 | - | 2 | 53 | 0.00% |
| V241220C00210000 | 2024-08-30 2:58PM EDT | 2024-12-20 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00210000 | 2024-09-04 9:47AM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250221C00210000 | 2024-08-23 10:17AM EDT | 2025-02-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00210000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00210000 | 2024-07-30 10:22AM EDT | 2025-05-16 | 62.35 | 71.60 | 72.90 | 0.00 | - | 2 | 5 | 0.00% |
| V250620C00210000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 81.80 | 73.30 | 77.50 | 0.00 | - | 1 | 2 | 15.82% |
| V250919C00210000 | 2024-08-07 1:20PM EDT | 2025-09-19 | 63.25 | 79.60 | 80.45 | 0.00 | - | 4 | 4 | 24.91% |
| V260116C00210000 | 2024-09-13 11:45AM EDT | 2026-01-16 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260618C00210000 | 2024-09-11 9:43AM EDT | 2026-06-18 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00210000 | 2024-09-09 11:50AM EDT | 2026-12-18 | 96.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00210000 | 2024-09-10 1:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| V240927P00210000 | 2024-08-30 2:06PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V241004P00210000 | 2024-08-22 12:15PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V241018P00210000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241115P00210000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241220P00210000 | 2024-08-30 9:56AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| V250117P00210000 | 2024-09-13 12:29PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250221P00210000 | 2024-09-12 3:54PM EDT | 2025-02-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V250321P00210000 | 2024-09-13 2:51PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250516P00210000 | 2024-09-13 2:38PM EDT | 2025-05-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250620P00210000 | 2024-09-09 12:16PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919P00210000 | 2024-08-29 3:40PM EDT | 2025-09-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V260116P00210000 | 2024-09-11 3:52PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V260618P00210000 | 2024-08-29 3:40PM EDT | 2026-06-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V261218P00210000 | 2024-09-03 2:15PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.