Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00215000 | 2024-08-30 1:58PM EDT | 2024-09-20 | 61.00 | 63.15 | 65.90 | 0.00 | - | 2 | 39 | 78.66% |
| V241018C00215000 | 2024-08-23 3:37PM EDT | 2024-10-18 | 54.53 | 64.40 | 66.70 | 0.00 | - | 1 | 1 | 54.42% |
| V241220C00215000 | 2024-08-14 3:28PM EDT | 2024-12-20 | 51.25 | 66.25 | 68.90 | 0.00 | - | 2 | 16 | 47.48% |
| V250221C00215000 | 2024-08-23 3:36PM EDT | 2025-02-21 | 58.90 | 68.95 | 69.80 | 0.00 | - | 2 | 3 | 39.58% |
| V250620C00215000 | 2024-07-26 1:11PM EDT | 2025-06-20 | 57.87 | 62.40 | 63.20 | 0.00 | - | 1 | 9 | 0.00% |
| V261218C00215000 | 2024-09-04 9:58AM EDT | 2026-12-18 | 89.33 | 84.50 | 88.25 | 0.00 | - | 2 | 3 | 33.95% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00215000 | 2024-08-30 2:22PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 92.19% |
| V240920P00215000 | 2024-09-10 12:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 152 | 53.13% |
| V240927P00215000 | 2024-08-16 3:59PM EDT | 2024-09-27 | 0.13 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 70.61% |
| V241018P00215000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 0.24 | 0.01 | 0.25 | 0.00 | - | 1 | 12 | 39.99% |
| V241115P00215000 | 2024-09-11 11:55AM EDT | 2024-11-15 | 0.47 | 0.45 | 0.50 | -0.22 | -31.88% | 1 | 7 | 34.08% |
| V241220P00215000 | 2024-09-05 3:48PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 116 | 30.13% |
| V250221P00215000 | 2024-09-11 11:48AM EDT | 2025-02-21 | 1.47 | 1.45 | 1.54 | +0.07 | +5.00% | 1 | 65 | 27.31% |
| V250321P00215000 | 2024-08-28 12:31PM EDT | 2025-03-21 | 2.07 | 1.77 | 1.84 | 0.00 | - | 10 | 28 | 26.37% |
| V250620P00215000 | 2024-09-04 9:40AM EDT | 2025-06-20 | 2.58 | 2.74 | 2.92 | 0.00 | - | 3 | 185 | 24.60% |
| V261218P00215000 | 2024-08-27 2:56PM EDT | 2026-12-18 | 9.50 | 8.85 | 9.70 | 0.00 | - | 22 | 52 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.