U.S. markets open in 8 hours 11 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,828.00 -54.00 (-0.13%) F Nasdaq
18,636.25 -56.00 (-0.30%) E-mini Russell 2000 Index Futur
2,096.10 -6.20 (-0.29%) Petróleo
68.56 -0.15 (-0.22%) Oro
2,530.00 -2.70 (-0.11%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00220000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 64.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240927C00220000 | 2024-08-30 2:05PM EDT | 2024-09-27 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00220000 | 2024-09-04 11:59AM EDT | 2024-10-18 | 62.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V241115C00220000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 59.90 | 38.05 | 40.20 | 0.00 | - | 6 | 33 | 0.00% |
| V241220C00220000 | 2024-09-04 11:59AM EDT | 2024-12-20 | 64.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V250117C00220000 | 2024-09-09 11:40AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250221C00220000 | 2024-08-29 2:28PM EDT | 2025-02-21 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00220000 | 2024-08-29 2:55PM EDT | 2025-03-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00220000 | 2024-08-21 11:49AM EDT | 2025-05-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620C00220000 | 2024-09-03 2:18PM EDT | 2025-06-20 | 70.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V250919C00220000 | 2024-09-09 2:01PM EDT | 2025-09-19 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00220000 | 2024-09-09 11:35AM EDT | 2026-01-16 | 80.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V260618C00220000 | 2024-08-29 2:22PM EDT | 2026-06-18 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00220000 | 2024-07-24 1:03PM EDT | 2026-12-18 | 65.05 | 71.95 | 75.40 | 0.00 | - | 12 | 9 | 21.63% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00220000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240920P00220000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240927P00220000 | 2024-08-22 12:07PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V241018P00220000 | 2024-09-09 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241115P00220000 | 2024-09-09 9:43AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241220P00220000 | 2024-09-09 3:51PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250117P00220000 | 2024-09-04 9:53AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250221P00220000 | 2024-09-03 1:02PM EDT | 2025-02-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250321P00220000 | 2024-09-06 11:54AM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516P00220000 | 2024-09-06 10:49AM EDT | 2025-05-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620P00220000 | 2024-09-09 12:13PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919P00220000 | 2024-09-05 11:53AM EDT | 2025-09-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116P00220000 | 2024-09-03 11:22AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V260618P00220000 | 2024-08-27 2:57PM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V261218P00220000 | 2024-08-27 1:01PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.