Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00225000 | 2024-09-03 12:08PM EDT | 2024-09-20 | 57.53 | 61.15 | 64.05 | 0.00 | - | 1 | 26 | 94.53% |
| V241018C00225000 | 2024-07-31 10:35AM EDT | 2024-10-18 | 43.66 | 52.90 | 54.35 | 0.00 | - | - | 1 | 0.00% |
| V241115C00225000 | 2024-08-22 10:58AM EDT | 2024-11-15 | 46.35 | 63.25 | 66.35 | 0.00 | - | - | 2 | 54.54% |
| V241220C00225000 | 2024-09-09 12:40PM EDT | 2024-12-20 | 64.85 | 64.45 | 67.70 | 0.00 | - | 2 | 2 | 48.04% |
| V250221C00225000 | 2024-08-29 2:28PM EDT | 2025-02-21 | 57.15 | 66.55 | 68.85 | 0.00 | - | 2 | 11 | 40.12% |
| V250321C00225000 | 2024-09-03 3:57PM EDT | 2025-03-21 | 60.70 | 68.20 | 69.60 | 0.00 | - | 1 | 4 | 38.57% |
| V250620C00225000 | 2024-09-03 2:18PM EDT | 2025-06-20 | 65.98 | 70.80 | 72.65 | 0.00 | - | 12 | 8 | 36.53% |
| V260618C00225000 | 2024-08-14 1:40PM EDT | 2026-06-18 | 60.99 | 79.50 | 84.00 | 0.00 | - | 1 | 1 | 34.61% |
| V261218C00225000 | 2024-08-27 12:38PM EDT | 2026-12-18 | 71.45 | 83.55 | 87.45 | 0.00 | - | - | 1 | 33.18% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00225000 | 2024-09-13 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 316 | 64.84% |
| V240927P00225000 | 2024-09-11 11:25AM EDT | 2024-09-27 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 6 | 75.64% |
| V241018P00225000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.12 | +0.03 | +25.00% | 11 | 202 | 35.74% |
| V241115P00225000 | 2024-09-09 12:33PM EDT | 2024-11-15 | 0.52 | 0.39 | 0.43 | 0.00 | - | 2 | 39 | 32.18% |
| V241220P00225000 | 2024-09-13 9:34AM EDT | 2024-12-20 | 0.76 | 0.68 | 0.72 | -0.12 | -13.64% | 2 | 78 | 28.33% |
| V250221P00225000 | 2024-09-06 2:51PM EDT | 2025-02-21 | 2.10 | 1.35 | 1.43 | 0.00 | - | 2 | 65 | 25.59% |
| V250321P00225000 | 2024-09-04 11:49AM EDT | 2025-03-21 | 2.22 | 1.50 | 1.78 | 0.00 | - | 30 | 51 | 24.91% |
| V250620P00225000 | 2024-09-13 3:47PM EDT | 2025-06-20 | 2.80 | 2.67 | 2.87 | -0.35 | -11.11% | 2 | 235 | 23.26% |
| V260618P00225000 | 2024-08-22 1:27PM EDT | 2026-06-18 | 10.75 | 7.25 | 9.40 | 0.00 | - | 2 | 37 | 23.19% |
| V261218P00225000 | 2024-09-09 11:41AM EDT | 2026-12-18 | 10.00 | 7.55 | 12.40 | 0.00 | - | 1 | 5 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.